18,300.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 15,600.00 | 15,700.00 | 15,600.00 | 15,700.00 | 1.5K |
| 09:05 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 2.0K |
| 09:10 | 15,600.00 | 15,600.00 | 15,500.00 | 15,500.00 | 55.0K |
| 09:15 | 15,500.00 | 15,600.00 | 15,500.00 | 15,600.00 | 18.2K |
| 09:20 | 15,600.00 | 15,600.00 | 15,400.00 | 15,600.00 | 183.1K |
| 09:25 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 2.2K |
| 09:35 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 1.0K |
| 09:40 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 4.3K |
| 09:45 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.5K |
| 09:50 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 1.0K |
| 10:05 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 1.0K |
| 10:10 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.2K |
| 10:15 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 1.1K |
| 10:30 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.1K |
| 10:35 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 1.3K |
| 10:55 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 1.5K |
| 11:05 | 15,600.00 | 15,700.00 | 15,600.00 | 15,700.00 | 15.1K |
| 11:10 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 3.9K |
| 11:15 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.6K |
| 11:25 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 3.5K |
| 13:00 | 15,700.00 | 15,700.00 | 15,600.00 | 15,600.00 | 6.6K |
| 13:05 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 2.9K |
| 13:10 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 5.0K |
| 13:15 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 1.0K |
| 13:20 | 15,600.00 | 15,700.00 | 15,600.00 | 15,600.00 | 7.7K |
| 13:30 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 11.4K |
| 13:40 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.1K |
| 13:45 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.9K |
| 13:50 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.4K |
| 13:55 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.2K |
| 14:00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 41.0K |
| 14:05 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.3K |
| 14:10 | 15,600.00 | 15,600.00 | 15,400.00 | 15,600.00 | 97.2K |
| 14:15 | 15,600.00 | 15,900.00 | 15,600.00 | 15,900.00 | 150.7K |
| 14:20 | 15,800.00 | 15,900.00 | 15,700.00 | 15,900.00 | 28.8K |
| 14:25 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 3.6K |
| 14:45 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 20.0K |
| 15:00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0K |