18,500.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 14,400.00 | 14,500.00 | 14,300.00 | 14,300.00 | 41.7K |
| 09:05 | 14,400.00 | 14,400.00 | 14,000.00 | 14,000.00 | 107.1K |
| 09:10 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.5K |
| 09:15 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.9K |
| 09:25 | 13,900.00 | 14,000.00 | 13,900.00 | 14,000.00 | 95.0K |
| 09:40 | 13,900.00 | 14,000.00 | 13,900.00 | 14,000.00 | 211.0K |
| 09:45 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 8.3K |
| 09:50 | 14,000.00 | 14,000.00 | 13,900.00 | 14,000.00 | 306.8K |
| 09:55 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 10.8K |
| 10:00 | 14,000.00 | 14,200.00 | 14,000.00 | 14,200.00 | 38.9K |
| 10:05 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.4K |
| 10:15 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 10.9K |
| 10:20 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.4K |
| 10:25 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 1.1K |
| 10:30 | 14,100.00 | 14,200.00 | 14,100.00 | 14,200.00 | 6.1K |
| 10:35 | 14,200.00 | 14,300.00 | 14,200.00 | 14,300.00 | 48.2K |
| 10:40 | 14,400.00 | 14,800.00 | 14,400.00 | 14,600.00 | 507.2K |
| 10:45 | 14,600.00 | 14,800.00 | 14,600.00 | 14,700.00 | 239.6K |
| 10:50 | 14,700.00 | 14,800.00 | 14,700.00 | 14,700.00 | 11.0K |
| 10:55 | 14,700.00 | 14,700.00 | 14,600.00 | 14,600.00 | 41.7K |
| 11:00 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.1K |
| 11:05 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.3K |
| 11:10 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 19.9K |
| 11:15 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.1K |
| 11:20 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.3K |
| 11:25 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0K |
| 13:00 | 14,500.00 | 14,600.00 | 14,500.00 | 14,500.00 | 5.0K |
| 13:05 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 18.6K |
| 13:10 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 34.0K |
| 13:15 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 7.4K |
| 13:20 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14.5K |
| 13:25 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 9.3K |
| 13:30 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 2.3K |
| 13:40 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 4.1K |
| 13:50 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.5K |
| 13:55 | 14,500.00 | 14,500.00 | 14,400.00 | 14,400.00 | 0.8K |
| 14:00 | 14,400.00 | 14,600.00 | 14,400.00 | 14,600.00 | 53.0K |
| 14:05 | 14,500.00 | 14,600.00 | 14,500.00 | 14,500.00 | 9.4K |
| 14:10 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 1.2K |
| 14:25 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.2K |
| 14:45 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 51.8K |