18,500.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 14,100.00 | 14,100.00 | 14,000.00 | 14,000.00 | 20.3K |
| 09:05 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.1K |
| 09:15 | 14,000.00 | 14,000.00 | 13,900.00 | 13,900.00 | 2.1K |
| 09:25 | 13,900.00 | 13,900.00 | 13,700.00 | 13,700.00 | 354.5K |
| 09:30 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 120.0K |
| 09:35 | 13,800.00 | 14,100.00 | 13,700.00 | 14,100.00 | 101.1K |
| 09:40 | 14,000.00 | 14,200.00 | 14,000.00 | 14,200.00 | 16.9K |
| 09:45 | 14,100.00 | 14,200.00 | 13,800.00 | 13,800.00 | 117.1K |
| 09:50 | 13,900.00 | 14,000.00 | 13,900.00 | 14,000.00 | 18.9K |
| 09:55 | 14,100.00 | 14,200.00 | 14,100.00 | 14,200.00 | 31.5K |
| 10:05 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 7.6K |
| 10:15 | 14,100.00 | 14,200.00 | 14,100.00 | 14,100.00 | 21.1K |
| 10:20 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 60.7K |
| 10:30 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1.0K |
| 10:45 | 14,000.00 | 14,100.00 | 14,000.00 | 14,100.00 | 10.4K |
| 10:50 | 14,000.00 | 14,100.00 | 14,000.00 | 14,100.00 | 12.8K |
| 10:55 | 14,100.00 | 14,200.00 | 14,100.00 | 14,200.00 | 5.5K |
| 11:00 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 7.8K |
| 11:05 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 16.1K |
| 11:10 | 14,200.00 | 14,300.00 | 14,200.00 | 14,200.00 | 12.0K |
| 11:15 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.5K |
| 11:20 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 4.0K |
| 11:25 | 14,300.00 | 14,300.00 | 14,200.00 | 14,300.00 | 2.7K |
| 13:00 | 14,200.00 | 14,200.00 | 14,000.00 | 14,000.00 | 77.3K |
| 13:05 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 1.2K |
| 13:10 | 14,000.00 | 14,100.00 | 14,000.00 | 14,100.00 | 41.5K |
| 13:15 | 14,000.00 | 14,100.00 | 14,000.00 | 14,100.00 | 0.6K |
| 13:20 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.1K |
| 13:30 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 2.0K |
| 13:35 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 15.0K |
| 13:40 | 14,100.00 | 14,200.00 | 14,100.00 | 14,200.00 | 85.7K |
| 13:45 | 14,200.00 | 14,200.00 | 14,100.00 | 14,100.00 | 21.8K |
| 13:50 | 14,100.00 | 14,100.00 | 14,000.00 | 14,100.00 | 6.3K |
| 14:00 | 14,000.00 | 14,100.00 | 14,000.00 | 14,100.00 | 37.1K |
| 14:05 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 2.6K |
| 14:10 | 14,100.00 | 14,200.00 | 14,100.00 | 14,100.00 | 38.2K |
| 14:20 | 14,100.00 | 14,200.00 | 14,100.00 | 14,200.00 | 6.4K |
| 14:25 | 14,100.00 | 14,200.00 | 14,000.00 | 14,200.00 | 15.1K |
| 14:40 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 69.7K |
| 14:45 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 33.1K |