18,500.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 14,300.00 | 14,400.00 | 14,200.00 | 14,300.00 | 47.3K |
| 09:05 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 1.2K |
| 09:15 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 1.2K |
| 09:30 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.1K |
| 09:35 | 14,100.00 | 14,100.00 | 13,900.00 | 14,100.00 | 90.7K |
| 09:40 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 12.3K |
| 09:45 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.8K |
| 09:55 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 2.3K |
| 10:00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.1K |
| 10:05 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 4.6K |
| 10:15 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.3K |
| 10:20 | 13,900.00 | 14,000.00 | 13,900.00 | 14,000.00 | 14.7K |
| 10:25 | 14,100.00 | 14,100.00 | 14,000.00 | 14,000.00 | 5.1K |
| 10:40 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1.6K |
| 11:00 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.3K |
| 11:05 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 7.1K |
| 11:15 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 2.0K |
| 11:20 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 1.0K |
| 11:25 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.5K |
| 13:05 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 5.7K |
| 13:10 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.1K |
| 13:20 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 5.0K |
| 13:25 | 14,000.00 | 14,100.00 | 14,000.00 | 14,100.00 | 17.0K |
| 13:30 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.3K |
| 13:35 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 1.2K |
| 13:45 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.1K |
| 13:50 | 14,000.00 | 14,200.00 | 14,000.00 | 14,200.00 | 5.4K |
| 13:55 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.4K |
| 14:00 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 8.2K |
| 14:05 | 14,000.00 | 14,000.00 | 13,900.00 | 13,900.00 | 61.2K |
| 14:10 | 13,900.00 | 13,900.00 | 13,700.00 | 13,700.00 | 307.0K |
| 14:15 | 13,700.00 | 14,100.00 | 13,700.00 | 14,100.00 | 168.2K |
| 14:20 | 14,100.00 | 14,200.00 | 14,100.00 | 14,100.00 | 14.0K |
| 14:25 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 7.7K |
| 14:45 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 51.8K |