48,500.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 48,500.00 | 48,500.00 | 48,400.00 | 48,400.00 | 2.1K |
| 09:05 | 49,000.00 | 49,100.00 | 49,000.00 | 49,100.00 | 0.2K |
| 09:10 | 49,300.00 | 49,300.00 | 49,300.00 | 49,300.00 | 0.2K |
| 09:15 | 49,400.00 | 49,400.00 | 49,000.00 | 49,000.00 | 2.2K |
| 09:20 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.4K |
| 09:25 | 49,000.00 | 49,100.00 | 49,000.00 | 49,100.00 | 2.7K |
| 09:30 | 49,100.00 | 49,100.00 | 49,000.00 | 49,000.00 | 1.6K |
| 09:35 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.6K |
| 09:40 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.1K |
| 09:55 | 48,900.00 | 48,900.00 | 48,800.00 | 48,800.00 | 0.3K |
| 10:00 | 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 1.0K |
| 10:10 | 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 0.2K |
| 10:15 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.4K |
| 10:20 | 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 1.3K |
| 10:35 | 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 1.8K |
| 10:45 | 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 0.4K |
| 10:50 | 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 1.3K |
| 11:00 | 48,700.00 | 48,800.00 | 48,700.00 | 48,800.00 | 1.0K |
| 11:05 | 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 0.9K |
| 11:10 | 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 10.5K |
| 11:15 | 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 2.1K |
| 11:20 | 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 1.0K |
| 13:00 | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 1.1K |
| 13:05 | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 0.2K |
| 13:10 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 10.1K |
| 13:15 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 20.5K |
| 13:20 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 0.5K |
| 13:25 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 0.2K |
| 13:30 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 7.1K |
| 13:45 | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 0.1K |
| 13:55 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 3.7K |
| 14:00 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 0.9K |
| 14:05 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 0.5K |
| 14:10 | 48,500.00 | 48,600.00 | 48,500.00 | 48,600.00 | 6.5K |
| 14:15 | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 1.1K |
| 14:20 | 48,500.00 | 48,800.00 | 48,500.00 | 48,800.00 | 3.0K |
| 14:25 | 48,800.00 | 48,800.00 | 48,700.00 | 48,800.00 | 0.6K |
| 15:00 | 48,400.00 | 48,400.00 | 48,400.00 | 48,400.00 | 0.0K |