48,300.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 49,800.00 | 50,000.00 | 49,800.00 | 50,000.00 | 0.6K |
| 09:05 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.1K |
| 09:20 | 49,700.00 | 50,000.00 | 49,600.00 | 50,000.00 | 1.9K |
| 09:25 | 49,800.00 | 49,800.00 | 49,800.00 | 49,800.00 | 0.5K |
| 09:30 | 49,600.00 | 49,700.00 | 49,600.00 | 49,700.00 | 4.1K |
| 09:35 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.7K |
| 09:40 | 49,800.00 | 49,800.00 | 49,800.00 | 49,800.00 | 0.4K |
| 09:45 | 49,800.00 | 49,800.00 | 49,700.00 | 49,700.00 | 1.1K |
| 09:50 | 49,800.00 | 49,800.00 | 49,800.00 | 49,800.00 | 0.7K |
| 09:55 | 49,700.00 | 49,700.00 | 49,700.00 | 49,700.00 | 1.0K |
| 10:00 | 49,600.00 | 49,600.00 | 49,500.00 | 49,600.00 | 20.5K |
| 10:05 | 49,600.00 | 49,600.00 | 49,500.00 | 49,500.00 | 0.9K |
| 10:10 | 49,500.00 | 49,600.00 | 49,500.00 | 49,600.00 | 111.5K |
| 10:15 | 49,600.00 | 49,600.00 | 49,500.00 | 49,500.00 | 0.0K |
| 10:20 | 49,500.00 | 49,600.00 | 49,500.00 | 49,600.00 | 0.0K |
| 10:25 | 49,600.00 | 49,700.00 | 49,600.00 | 49,700.00 | 0.0K |
| 10:30 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | 8.1K |
| 10:35 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0K |
| 10:45 | 49,700.00 | 49,700.00 | 49,700.00 | 49,700.00 | 0.0K |
| 10:55 | 49,700.00 | 49,700.00 | 49,700.00 | 49,700.00 | 0.0K |
| 11:00 | 49,700.00 | 49,700.00 | 49,700.00 | 49,700.00 | 0.0K |
| 11:10 | 49,700.00 | 49,700.00 | 49,700.00 | 49,700.00 | 117.1K |
| 11:20 | 49,700.00 | 49,700.00 | 49,600.00 | 49,600.00 | 0.0K |
| 13:00 | 49,600.00 | 49,900.00 | 49,600.00 | 49,900.00 | 0.0K |
| 13:05 | 49,900.00 | 49,900.00 | 49,700.00 | 49,700.00 | 0.0K |
| 13:10 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 0.0K |
| 13:15 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 8.3K |
| 13:20 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 0.0K |
| 13:25 | 49,800.00 | 49,900.00 | 49,800.00 | 49,900.00 | 0.0K |
| 13:30 | 49,800.00 | 49,800.00 | 49,800.00 | 49,800.00 | 0.0K |
| 13:35 | 49,800.00 | 49,900.00 | 49,800.00 | 49,800.00 | 0.0K |
| 13:40 | 49,800.00 | 49,800.00 | 49,600.00 | 49,700.00 | 20.6K |
| 13:45 | 49,700.00 | 49,700.00 | 49,600.00 | 49,600.00 | 0.0K |
| 13:50 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | 0.0K |
| 13:55 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | 0.0K |
| 14:00 | 49,700.00 | 49,700.00 | 49,700.00 | 49,700.00 | 9.5K |
| 14:05 | 49,800.00 | 49,800.00 | 49,800.00 | 49,800.00 | 0.0K |
| 14:10 | 49,800.00 | 49,800.00 | 49,800.00 | 49,800.00 | 0.0K |
| 14:15 | 49,800.00 | 49,800.00 | 49,800.00 | 49,800.00 | 0.0K |
| 14:20 | 49,700.00 | 49,800.00 | 49,700.00 | 49,800.00 | 6.5K |
| 14:25 | 49,700.00 | 49,700.00 | 49,700.00 | 49,700.00 | 0.0K |
| 15:00 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.0K |