3,100.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 8.8K |
| 09:10 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 11.5K |
| 09:15 | 5,400.00 | 5,500.00 | 5,400.00 | 5,400.00 | 12.9K |
| 09:20 | 5,400.00 | 5,400.00 | 5,100.00 | 5,100.00 | 64.2K |
| 09:25 | 5,100.00 | 5,200.00 | 5,100.00 | 5,200.00 | 68.3K |
| 09:30 | 5,300.00 | 5,300.00 | 5,200.00 | 5,200.00 | 42.4K |
| 09:35 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 09:40 | 5,300.00 | 5,400.00 | 5,200.00 | 5,400.00 | 50.8K |
| 09:45 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 8.4K |
| 09:50 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 6.6K |
| 09:55 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 18.2K |
| 10:00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 29.5K |
| 10:05 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 28.1K |
| 10:10 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 16.3K |
| 10:15 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 92.0K |
| 10:20 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 68.0K |
| 10:25 | 5,700.00 | 5,800.00 | 5,600.00 | 5,800.00 | 71.9K |
| 10:30 | 5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 77.5K |
| 10:35 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 12.7K |
| 10:40 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 120.6K |
| 10:45 | 5,900.00 | 6,000.00 | 5,900.00 | 5,900.00 | 146.0K |
| 10:50 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 489.9K |
| 10:55 | 6,000.00 | 6,000.00 | 5,800.00 | 5,800.00 | 257.3K |
| 11:05 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 19.0K |
| 11:10 | 5,600.00 | 5,600.00 | 5,500.00 | 5,500.00 | 67.1K |
| 11:15 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 9.6K |
| 11:20 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 30.5K |
| 11:25 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 38.1K |
| 13:00 | 5,600.00 | 5,600.00 | 5,500.00 | 5,500.00 | 44.8K |
| 13:05 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 20.3K |
| 13:10 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 0.9K |
| 13:15 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 14.1K |
| 13:20 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 6.0K |
| 13:25 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 30.0K |
| 13:30 | 5,500.00 | 5,600.00 | 5,500.00 | 5,500.00 | 23.6K |
| 13:35 | 5,600.00 | 5,600.00 | 5,500.00 | 5,500.00 | 56.5K |
| 13:40 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 18.6K |
| 13:45 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 25.3K |
| 13:50 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.5K |
| 13:55 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 16.0K |
| 14:00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 28.5K |
| 14:05 | 5,500.00 | 5,600.00 | 5,500.00 | 5,500.00 | 12.8K |
| 14:10 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 42.7K |
| 14:15 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 23.1K |
| 14:20 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 4.5K |
| 14:25 | 5,600.00 | 5,600.00 | 5,500.00 | 5,600.00 | 27.9K |
| 15:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 75.0K |