3,100.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 200.0K |
| 09:05 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 2.0K |
| 09:10 | 6,200.00 | 6,500.00 | 6,200.00 | 6,500.00 | 121.9K |
| 09:15 | 6,500.00 | 6,600.00 | 6,500.00 | 6,600.00 | 168.6K |
| 09:20 | 6,600.00 | 6,700.00 | 6,500.00 | 6,500.00 | 59.6K |
| 09:25 | 6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 48.7K |
| 09:30 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 64.7K |
| 09:35 | 6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 82.2K |
| 09:40 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 349.7K |
| 09:45 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 175.6K |
| 09:50 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 17.1K |
| 09:55 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.9K |
| 10:00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.1K |
| 10:10 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 49.4K |
| 10:15 | 6,700.00 | 6,700.00 | 6,600.00 | 6,700.00 | 269.3K |
| 10:20 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 130.4K |
| 10:25 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 140.0K |
| 13:00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.1K |
| 13:10 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.5K |
| 14:00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 27.0K |