3,200.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 09:40 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 1.6K |
| 10:20 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 10:25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.9K |
| 11:20 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.2K |
| 11:25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.7K |
| 13:05 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 13:20 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.4K |
| 14:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.3K |
| 14:05 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.5K |
| 14:10 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 0.7K |
| 14:45 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.6K |
| 15:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |