Vercom SA (VRCP)

VRCP
🏛️ Polen →
126.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 129.60 132.60 129.60 132.60 1.2K
09:05 131.00 132.80 131.00 132.80 0.2K
09:10 132.80 132.80 131.00 132.60 0.0K
09:15 132.60 132.60 132.60 132.60 0.1K
09:25 132.00 132.00 132.00 132.00 0.0K
09:30 131.00 131.00 130.20 130.80 0.1K
09:35 130.80 130.80 130.80 130.80 0.0K
09:45 130.40 130.40 130.20 130.20 0.0K
09:50 130.20 130.20 129.80 129.80 0.0K
09:55 128.00 128.60 128.00 128.60 0.1K
10:00 129.00 130.00 129.00 130.00 0.1K
10:05 130.00 130.00 130.00 130.00 0.0K
10:10 128.80 128.80 128.80 128.80 0.0K
10:20 130.00 130.00 129.60 129.60 0.0K
10:25 130.00 130.00 130.00 130.00 0.1K
10:35 131.00 131.00 131.00 131.00 0.0K
10:40 130.40 130.40 130.40 130.40 0.1K
10:50 131.00 131.00 131.00 131.00 0.0K
10:55 130.80 131.60 130.80 131.60 0.2K
11:05 131.20 131.20 131.20 131.20 0.0K
11:10 131.60 131.60 131.60 131.60 0.0K
11:20 131.60 131.60 131.60 131.60 0.0K
11:25 131.80 131.80 131.80 131.80 0.0K
11:30 131.60 131.60 131.60 131.60 0.0K
11:35 132.00 132.00 132.00 132.00 0.4K
11:40 131.20 132.00 131.20 132.00 0.0K
11:45 131.20 131.20 131.20 131.20 0.0K
11:50 132.00 132.00 132.00 132.00 0.0K
12:05 131.40 131.80 131.40 131.80 0.0K
12:20 132.60 132.60 132.60 132.60 0.1K
12:25 132.00 132.00 132.00 132.00 0.1K
12:40 132.00 132.00 132.00 132.00 0.0K
12:45 132.00 132.00 132.00 132.00 0.0K
12:50 131.40 131.40 131.40 131.40 0.0K
13:15 132.00 132.00 131.60 131.60 0.0K
13:20 132.00 132.00 132.00 132.00 0.0K
13:45 132.00 132.00 132.00 132.00 0.0K
13:50 131.60 131.60 131.20 131.20 0.1K
13:55 131.20 131.20 131.20 131.20 0.1K
14:00 132.00 132.00 131.00 131.00 0.0K
14:05 131.00 131.00 131.00 131.00 0.0K
14:10 130.80 130.80 130.80 130.80 0.0K
14:15 130.60 132.00 130.40 130.40 0.2K
14:20 130.20 130.20 130.00 130.00 0.1K
14:25 130.00 131.60 130.00 131.60 0.0K
14:30 130.00 130.00 129.60 129.60 0.1K
14:35 129.40 130.40 129.40 130.40 0.0K
14:40 129.20 129.20 128.20 128.20 0.3K
14:45 130.80 130.80 128.20 128.20 0.0K
15:00 130.00 130.00 128.20 128.20 0.0K
15:10 130.00 130.40 130.00 130.40 0.1K
15:30 128.60 128.60 128.60 128.60 0.0K
15:35 130.00 130.00 130.00 130.00 0.0K
15:40 129.40 129.40 129.40 129.40 0.0K
15:45 130.00 130.00 130.00 130.00 0.0K
15:50 129.40 129.40 129.40 129.40 0.0K
16:00 130.20 130.20 130.20 130.20 0.0K
16:05 130.20 130.20 130.20 130.20 0.0K
16:10 130.20 130.20 130.00 130.00 0.1K
16:15 130.00 130.00 130.00 130.00 0.0K
16:20 130.40 130.40 129.40 129.40 0.0K
16:25 129.60 129.60 129.60 129.60 0.0K
16:30 129.60 129.60 129.60 129.60 0.1K
16:40 130.80 130.80 130.80 130.80 0.0K
16:45 130.00 130.00 130.00 130.00 0.0K
17:00 130.80 130.80 130.80 130.80 0.0K
17:05 130.80 130.80 130.80 130.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar