Vef AB (VEFAB)

VEFAB
🏛️ Schweden →
2.20
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 2.25 2.27 2.19 2.20 0.9M
2025-09-26 2.19 2.25 2.17 2.25 2.0M
2025-09-25 2.26 2.28 2.19 2.19 1.5M
2025-09-24 2.29 2.31 2.25 2.27 1.7M
2025-09-23 2.31 2.33 2.26 2.29 3.3M
2025-09-22 2.09 2.33 2.08 2.26 7.1M
2025-09-19 2.12 2.12 2.05 2.09 5.2M
2025-09-18 2.08 2.11 2.06 2.09 0.7M
2025-09-17 2.05 2.09 2.04 2.07 0.9M
2025-09-16 2.07 2.13 2.04 2.04 0.9M
2025-09-15 2.06 2.10 2.05 2.08 0.6M
2025-09-12 2.08 2.09 2.06 2.06 0.6M
2025-09-11 2.06 2.10 2.06 2.08 0.9M
2025-09-10 2.08 2.10 2.05 2.07 0.9M
2025-09-09 2.09 2.14 2.07 2.07 1.0M
2025-09-08 2.13 2.17 2.08 2.17 1.4M
2025-09-05 2.08 2.14 2.08 2.12 0.6M
2025-09-04 2.11 2.13 2.08 2.08 0.5M
2025-09-03 2.05 2.09 2.05 2.08 0.9M
2025-09-02 2.10 2.13 2.05 2.05 1.0M
2025-09-01 2.11 2.13 2.10 2.10 1.2M
2025-08-29 2.17 2.20 2.12 2.12 0.8M
2025-08-28 2.15 2.20 2.15 2.18 2.4M
2025-08-27 2.19 2.20 2.15 2.15 0.6M
2025-08-26 2.20 2.23 2.18 2.20 1.0M
2025-08-25 2.19 2.22 2.18 2.20 1.0M
2025-08-22 2.15 2.23 2.13 2.20 1.4M
2025-08-21 2.10 2.15 2.09 2.15 0.6M
2025-08-20 2.12 2.12 2.09 2.10 0.5M
2025-08-19 2.11 2.15 2.08 2.12 0.7M
2025-08-18 2.10 2.12 2.09 2.11 0.5M
2025-08-15 2.09 2.15 2.09 2.11 0.6M
2025-08-14 2.11 2.13 2.07 2.10 0.8M
2025-08-13 2.09 2.11 2.07 2.10 1.1M
2025-08-12 2.18 2.18 2.07 2.07 0.9M
2025-08-11 2.18 2.20 2.17 2.18 1.2M
2025-08-08 2.19 2.22 2.16 2.17 1.5M
2025-08-07 2.19 2.21 2.16 2.19 1.2M
2025-08-06 2.10 2.20 2.10 2.18 2.2M
2025-08-05 1.91 2.10 1.91 2.09 1.6M
2025-08-04 1.92 1.94 1.91 1.91 0.6M
2025-08-01 1.91 1.93 1.90 1.92 1.0M
2025-07-31 1.96 1.98 1.93 1.94 0.8M
2025-07-30 1.99 2.00 1.95 1.96 0.9M
2025-07-29 2.00 2.00 2.00 2.00 0.5M
2025-07-28 2.08 2.11 2.03 2.04 0.7M
2025-07-25 2.08 2.12 2.07 2.07 0.7M
2025-07-24 2.08 2.10 2.07 2.08 0.9M
2025-07-23 2.11 2.11 2.06 2.06 0.9M
2025-07-22 2.09 2.10 2.03 2.09 0.9M
2025-07-21 2.12 2.14 2.07 2.08 0.7M
2025-07-18 2.12 2.14 2.10 2.13 0.7M
2025-07-17 2.05 2.12 2.05 2.11 1.5M
2025-07-16 1.99 2.05 1.95 2.04 2.0M
2025-07-15 1.94 2.00 1.93 1.98 1.4M
2025-07-14 1.94 1.94 1.90 1.92 0.3M
2025-07-11 1.95 1.96 1.92 1.93 0.5M
2025-07-10 1.94 1.97 1.93 1.96 0.5M
2025-07-09 1.94 1.95 1.93 1.93 0.3M
2025-07-08 1.93 1.97 1.93 1.94 0.4M
2025-07-07 1.95 2.00 1.95 1.95 0.6M
2025-07-04 1.97 1.98 1.95 1.95 0.3M
2025-07-03 1.90 1.99 1.90 1.98 1.0M
2025-07-02 1.85 1.90 1.83 1.90 0.7M
2025-07-01 1.86 1.88 1.83 1.85 0.7M
2025-06-30 1.83 1.87 1.82 1.86 0.6M
2025-06-27 1.89 1.90 1.86 1.87 0.9M
2025-06-26 1.86 1.89 1.86 1.88 0.5M
2025-06-25 1.85 1.87 1.84 1.86 0.7M
2025-06-24 1.74 1.86 1.74 1.83 1.4M
2025-06-23 1.76 1.77 1.72 1.75 2.0M
2025-06-19 1.80 1.80 1.76 1.76 0.5M
2025-06-18 1.75 1.82 1.74 1.80 0.9M
2025-06-17 1.78 1.78 1.74 1.74 0.9M
2025-06-16 1.78 1.81 1.78 1.78 0.9M
2025-06-13 1.81 1.82 1.78 1.80 1.8M
2025-06-12 1.89 1.90 1.84 1.84 0.8M
2025-06-11 1.90 1.92 1.89 1.89 0.7M
2025-06-10 1.89 1.91 1.89 1.90 0.5M
2025-06-09 1.88 1.95 1.88 1.90 0.6M
2025-06-05 1.95 1.95 1.90 1.90 0.8M
2025-06-04 1.90 1.94 1.89 1.94 0.8M
2025-06-03 1.89 1.93 1.86 1.90 1.0M
2025-06-02 1.90 1.91 1.87 1.87 1.1M
2025-05-30 1.92 1.96 1.89 1.91 1.4M
2025-05-28 1.96 1.98 1.90 1.91 0.8M
2025-05-27 1.93 1.99 1.93 1.96 0.8M
2025-05-26 1.90 1.96 1.90 1.93 0.9M
2025-05-23 1.98 1.99 1.90 1.92 1.3M
2025-05-22 1.97 1.98 1.94 1.95 0.7M
2025-05-21 1.95 1.99 1.90 1.95 1.0M
2025-05-20 1.90 1.95 1.90 1.92 0.7M
2025-05-19 1.95 1.97 1.92 1.94 0.4M
2025-05-16 1.99 2.02 1.93 1.95 11.1M
2025-05-15 1.98 2.00 1.97 1.99 0.7M
2025-05-14 1.96 2.03 1.96 1.97 1.8M
2025-05-13 1.99 2.02 1.95 1.96 0.3M
2025-05-12 1.96 2.02 1.95 1.99 0.9M
2025-05-09 1.93 1.97 1.91 1.95 1.0M
2025-05-08 1.99 2.01 1.93 1.93 1.3M
2025-05-07 1.98 2.04 1.98 2.00 1.1M
2025-05-06 2.01 2.01 1.96 1.97 1.0M
2025-05-05 2.01 2.01 1.97 1.99 0.7M
2025-05-02 2.03 2.05 1.95 2.00 1.5M
2025-04-30 1.98 2.05 1.98 2.05 1.0M
2025-04-29 2.00 2.02 1.98 2.00 0.9M
2025-04-28 1.99 2.02 1.96 2.01 1.1M
2025-04-25 1.95 2.00 1.94 2.00 1.2M
2025-04-24 1.95 1.96 1.92 1.96 0.9M
2025-04-23 1.89 1.96 1.88 1.95 1.9M
2025-04-22 1.89 1.94 1.86 1.90 1.2M
2025-04-17 1.88 1.94 1.86 1.89 1.5M
2025-04-16 1.83 1.88 1.77 1.87 2.4M
2025-04-15 1.84 1.87 1.80 1.84 1.4M
2025-04-14 1.80 1.85 1.78 1.85 1.6M
2025-04-11 1.70 1.77 1.69 1.76 2.6M
2025-04-10 1.65 1.68 1.60 1.65 1.6M
2025-04-09 1.56 1.57 1.50 1.56 1.7M
2025-04-08 1.56 1.60 1.52 1.58 1.6M
2025-04-07 1.50 1.58 1.42 1.53 2.8M
2025-04-04 1.65 1.65 1.54 1.55 2.1M
2025-04-03 1.64 1.70 1.63 1.66 1.8M
2025-04-02 1.67 1.70 1.64 1.67 1.0M
2025-04-01 1.67 1.72 1.67 1.70 0.2M
2025-03-31 1.69 1.69 1.65 1.68 0.9M
2025-03-28 1.73 1.74 1.69 1.69 0.8M
2025-03-27 1.70 1.74 1.68 1.73 1.5M
2025-03-26 1.76 1.77 1.70 1.72 1.3M
2025-03-25 1.75 1.78 1.70 1.75 0.9M
2025-03-24 1.75 1.76 1.72 1.74 1.4M
2025-03-21 1.65 1.80 1.64 1.80 4.7M
2025-03-20 1.64 1.65 1.62 1.65 1.4M
2025-03-19 1.64 1.66 1.63 1.63 0.5M
2025-03-18 1.67 1.69 1.63 1.66 0.9M
2025-03-17 1.65 1.67 1.65 1.67 0.4M
2025-03-14 1.60 1.67 1.60 1.66 0.9M
2025-03-13 1.62 1.64 1.60 1.61 0.5M
2025-03-12 1.59 1.64 1.59 1.61 0.9M
2025-03-11 1.63 1.63 1.58 1.60 1.6M
2025-03-10 1.65 1.66 1.62 1.63 0.6M
2025-03-07 1.62 1.66 1.61 1.64 0.8M
2025-03-06 1.65 1.68 1.61 1.61 1.3M
2025-03-05 1.68 1.70 1.65 1.67 0.7M
2025-03-04 1.72 1.72 1.65 1.65 1.1M
2025-03-03 1.71 1.76 1.71 1.72 2.5M
2025-02-28 1.70 1.71 1.68 1.68 0.8M
2025-02-27 1.74 1.74 1.71 1.71 0.6M
2025-02-26 1.69 1.74 1.69 1.73 1.3M
2025-02-25 1.70 1.72 1.68 1.68 1.4M
2025-02-24 1.71 1.72 1.67 1.71 2.0M
2025-02-21 1.74 1.77 1.70 1.70 3.3M
2025-02-20 1.71 1.78 1.69 1.73 77.6M
2025-02-19 1.76 1.76 1.67 1.68 2.2M
2025-02-18 1.75 1.75 1.71 1.75 1.2M
2025-02-17 1.73 1.76 1.72 1.73 1.1M
2025-02-14 1.74 1.74 1.71 1.72 1.8M
2025-02-13 1.70 1.76 1.70 1.74 1.3M
2025-02-12 1.71 1.73 1.69 1.70 1.2M
2025-02-11 1.67 1.71 1.66 1.70 1.0M
2025-02-10 1.63 1.69 1.63 1.66 1.2M
2025-02-07 1.71 1.71 1.66 1.66 1.6M
2025-02-06 1.71 1.72 1.69 1.70 1.0M
2025-02-05 1.74 1.74 1.68 1.69 1.5M
2025-02-04 1.70 1.75 1.70 1.74 0.5M
2025-02-03 1.71 1.71 1.66 1.70 2.1M
2025-01-31 1.78 1.78 1.72 1.72 1.9M
2025-01-30 1.73 1.75 1.72 1.74 1.0M
2025-01-29 1.72 1.76 1.71 1.73 2.7M
2025-01-28 1.73 1.76 1.71 1.71 1.5M
2025-01-27 1.76 1.81 1.71 1.73 3.5M
2025-01-24 1.72 1.76 1.71 1.76 2.4M
2025-01-23 1.72 1.75 1.69 1.72 3.0M
2025-01-22 1.66 1.73 1.60 1.70 16.7M
2025-01-21 1.92 1.93 1.89 1.90 2.5M
2025-01-20 1.87 2.02 1.85 1.93 4.4M
2025-01-17 1.88 1.90 1.84 1.88 2.1M
2025-01-16 1.89 1.93 1.88 1.88 1.4M
2025-01-15 1.87 1.92 1.86 1.88 2.5M
2025-01-14 1.94 1.94 1.81 1.85 5.5M
2025-01-13 2.13 2.13 1.88 1.92 12.3M
2025-01-10 2.15 2.17 2.13 2.14 0.9M
2025-01-09 2.14 2.17 2.13 2.15 1.2M
2025-01-08 2.26 2.26 2.12 2.14 2.8M
2025-01-07 2.28 2.32 2.25 2.27 1.1M
2025-01-03 2.31 2.32 2.26 2.27 1.0M
2025-01-02 2.23 2.29 2.22 2.29 1.3M