Veeram Ornaments Ltd (VEEA)

VEEA
🏛️ Indien →
8.07
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-31 12.67 14.00 12.67 13.71 0.0M
2021-12-30 12.91 13.33 12.91 13.33 0.0M
2021-12-29 12.93 13.58 12.29 13.58 0.0M
2021-12-28 11.78 13.00 11.78 12.93 0.0M
2021-12-27 12.39 12.39 12.39 12.39 0.0M
2021-12-24 13.72 13.72 13.04 13.04 0.0M
2021-12-23 13.72 13.72 13.72 13.72 0.0M
2021-12-22 12.64 13.87 12.64 13.35 0.0M
2021-12-21 13.30 13.30 13.30 13.30 0.0M
2021-12-20 13.87 14.00 12.67 14.00 0.0M
2021-12-17 12.24 13.33 12.24 13.33 0.0M
2021-12-16 12.67 13.87 12.67 12.88 0.0M
2021-12-15 13.33 13.43 12.16 13.33 0.0M
2021-12-14 13.33 14.13 12.79 12.79 0.0M
2021-12-13 13.30 14.70 13.30 13.46 0.0M
2021-12-10 13.33 14.00 12.67 14.00 0.0M
2021-12-09 13.33 13.33 12.18 13.33 0.0M
2021-12-08 12.82 12.82 12.82 12.82 0.0M
2021-12-07 13.49 13.49 13.49 13.49 0.0M
2021-12-06 14.20 14.20 14.20 14.20 0.0M
2021-12-03 14.95 14.95 14.95 14.95 0.0M
2021-12-02 14.41 15.92 14.41 15.73 0.0M
2021-12-01 15.17 15.17 15.17 15.17 0.0M
2021-11-30 14.55 16.07 14.55 15.96 0.0M
2021-11-29 14.57 15.33 14.57 15.31 0.0M
2021-11-26 15.45 15.45 14.67 15.33 0.0M
2021-11-25 13.52 14.93 13.52 14.71 0.0M
2021-11-24 12.88 14.23 12.88 14.23 0.0M
2021-11-23 13.55 13.55 13.55 13.55 0.0M
2021-11-22 14.27 14.27 14.26 14.26 0.0M
2021-11-18 15.07 15.07 14.32 14.32 0.0M
2021-11-17 15.87 15.87 15.07 15.07 0.0M
2021-11-16 16.00 16.00 15.87 15.87 0.0M
2021-11-12 15.47 16.67 15.47 16.67 0.0M
2021-11-10 16.27 16.27 15.47 16.27 0.0M
2021-11-09 16.27 16.27 16.27 16.27 0.0M
2021-11-08 15.77 16.27 15.45 16.27 0.0M
2021-11-04 16.27 16.27 16.27 16.27 0.0M
2021-11-02 17.07 17.07 16.93 17.07 0.0M
2021-11-01 17.07 17.07 17.07 17.07 0.0M
2021-10-28 16.66 17.67 16.66 17.26 0.0M
2021-10-27 17.73 17.73 16.53 17.53 0.0M
2021-10-26 16.33 17.33 16.33 17.27 0.0M
2021-10-25 16.47 16.73 16.40 16.53 0.0M
2021-10-22 15.25 16.48 14.95 16.00 0.0M
2021-10-21 15.87 16.00 15.71 15.73 0.0M
2021-10-20 16.27 16.67 16.13 16.53 0.0M
2021-10-19 17.20 17.59 16.53 16.87 0.0M
2021-10-18 16.27 17.59 16.13 17.20 0.0M
2021-10-14 16.27 17.09 15.67 16.98 0.0M
2021-10-13 16.27 16.93 16.11 16.27 0.0M
2021-10-12 17.33 17.33 16.23 16.92 0.0M
2021-10-11 17.33 17.33 16.52 16.91 0.0M
2021-10-08 17.33 17.73 16.27 17.33 0.0M
2021-10-07 17.47 17.47 16.73 16.90 0.0M
2021-10-06 17.87 17.87 16.53 17.50 0.0M
2021-10-05 17.60 18.00 16.40 17.33 0.0M
2021-10-04 17.20 17.86 16.45 17.21 0.0M
2021-10-01 17.33 17.60 16.02 17.20 0.0M
2021-09-30 16.18 16.93 15.37 16.85 0.1M
2021-09-29 17.24 17.24 15.85 16.18 0.0M
2021-09-28 16.73 17.72 16.39 16.67 0.0M
2021-09-27 17.86 17.86 16.36 17.07 0.1M
2021-09-24 17.73 17.73 16.54 17.22 0.0M
2021-09-23 17.47 18.67 17.02 17.40 0.1M
2021-09-22 18.93 18.93 17.60 17.90 0.1M
2021-09-21 18.67 18.93 17.33 18.49 0.0M
2021-09-20 17.87 18.76 17.07 18.07 0.0M
2021-09-17 17.85 17.88 16.55 17.88 0.0M
2021-09-16 16.13 17.20 15.73 17.05 0.0M
2021-09-15 16.31 16.61 15.08 16.39 0.1M
2021-09-14 15.87 15.87 14.93 15.83 0.1M
2021-09-13 15.46 15.46 14.67 15.45 0.1M
2021-09-09 14.40 14.79 13.73 14.74 0.0M
2021-09-08 13.33 14.53 13.20 14.23 0.1M
2021-09-07 13.71 14.00 12.87 13.89 0.1M
2021-09-06 13.33 13.73 12.53 13.33 0.1M
2021-09-03 13.07 13.86 12.80 13.13 0.0M
2021-09-02 13.47 13.47 12.99 13.20 0.0M
2021-09-01 12.93 13.47 12.40 13.47 0.0M
2021-08-31 12.67 12.93 12.67 12.93 0.0M
2021-08-30 12.80 12.80 12.37 12.73 0.0M
2021-08-27 12.67 12.67 12.27 12.53 0.0M
2021-08-26 12.57 12.60 11.73 12.47 0.1M
2021-08-25 12.00 12.00 11.73 12.00 0.0M
2021-08-24 11.81 12.35 11.22 12.34 0.0M
2021-08-23 12.36 12.36 11.76 11.81 0.0M
2021-08-20 10.67 12.88 10.67 12.36 0.0M
2021-08-18 12.59 12.59 10.55 11.83 0.0M
2021-08-17 12.40 12.40 10.93 11.49 0.0M
2021-08-16 10.75 12.47 10.75 11.94 0.0M
2021-08-13 11.35 11.77 10.74 11.51 0.0M
2021-08-12 10.55 12.00 10.55 11.77 0.1M
2021-08-11 12.07 12.07 10.27 11.61 0.0M
2021-08-10 10.98 10.98 9.33 10.98 0.1M
2021-08-09 9.97 9.99 9.97 9.99 0.0M
2021-08-06 8.33 8.33 8.33 8.33 0.0M
2021-08-05 6.40 6.95 6.40 6.94 0.1M
2021-03-30 6.00 6.01 6.00 6.01 0.2M
2021-02-24 6.80 6.80 6.67 6.67 0.1M
2021-02-19 6.00 6.40 6.00 6.20 0.1M