VBG Group AB (VBGb)

VBGb
🏛️ Schweden →
320.40
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 270.40 270.40 267.20 267.20 0.9K
09:02 267.00 267.00 267.00 267.00 0.0K
09:03 267.20 267.20 267.20 267.20 0.1K
09:07 267.40 267.40 267.40 267.40 0.6K
09:11 267.60 267.60 267.00 267.00 0.3K
09:13 266.00 266.00 265.20 266.00 0.1K
09:16 266.20 266.20 266.20 266.20 0.1K
09:18 266.60 266.60 266.20 266.20 0.0K
09:20 265.60 265.60 265.60 265.60 0.3K
09:23 265.60 265.60 265.60 265.60 0.3K
09:25 265.60 265.60 265.40 265.40 0.0K
09:26 265.00 265.00 265.00 265.00 0.2K
09:27 265.00 265.00 265.00 265.00 0.1K
09:28 264.80 264.80 264.80 264.80 0.1K
09:29 264.60 264.60 264.60 264.60 0.1K
09:30 265.20 265.20 265.20 265.20 0.1K
09:31 265.40 265.40 265.40 265.40 0.0K
09:32 265.80 265.80 265.80 265.80 0.1K
09:36 265.80 265.80 265.80 265.80 0.1K
09:37 265.80 265.80 265.80 265.80 0.0K
09:40 266.40 266.40 266.40 266.40 0.0K
09:41 266.00 266.00 266.00 266.00 0.0K
09:45 266.20 266.20 266.20 266.20 0.2K
09:47 266.20 266.20 266.20 266.20 0.1K
09:49 266.40 266.40 266.40 266.40 0.0K
09:52 266.40 266.40 266.40 266.40 0.0K
09:53 265.60 265.60 265.60 265.60 0.1K
09:56 265.40 265.40 265.20 265.20 0.1K
09:58 265.40 265.40 265.40 265.40 0.1K
10:00 265.20 265.20 265.20 265.20 0.0K
10:02 265.20 265.80 265.20 265.80 0.3K
10:03 265.60 265.60 265.60 265.60 0.1K
10:04 265.60 265.60 265.60 265.60 0.0K
10:05 265.60 265.60 265.60 265.60 0.0K
10:08 266.00 266.00 266.00 266.00 0.1K
10:15 265.20 265.20 265.20 265.20 0.5K
10:17 264.80 264.80 264.20 264.20 0.4K
10:18 264.80 264.80 264.80 264.80 0.1K
10:30 264.20 264.20 264.20 264.20 0.2K
10:32 264.00 264.00 264.00 264.00 0.0K
10:38 263.40 263.40 263.40 263.40 0.0K
10:39 263.60 263.60 263.60 263.60 0.0K
10:41 263.20 263.60 263.20 263.60 0.1K
10:42 263.00 263.20 263.00 263.20 0.1K
10:44 263.00 263.00 263.00 263.00 0.2K
10:48 263.00 263.00 263.00 263.00 0.0K
10:53 263.20 263.20 263.20 263.20 0.0K
10:55 263.20 263.20 263.20 263.20 0.9K
10:56 263.60 263.60 263.60 263.60 0.5K
10:57 263.60 263.60 263.60 263.60 0.1K
10:58 263.40 263.80 263.40 263.80 0.0K
11:02 263.80 264.00 263.80 264.00 0.4K
11:04 264.20 264.20 264.20 264.20 0.0K
11:06 263.80 263.80 263.80 263.80 0.2K
11:09 263.80 263.80 263.80 263.80 0.1K
11:11 263.80 263.80 263.80 263.80 0.1K
11:14 264.00 264.00 264.00 264.00 0.1K
11:15 264.20 264.20 264.20 264.20 0.2K
11:21 264.00 264.00 264.00 264.00 0.1K
11:23 263.80 263.80 263.80 263.80 0.0K
11:25 263.80 263.80 263.80 263.80 0.1K
11:31 263.80 263.80 263.80 263.80 0.3K
11:33 264.00 264.40 264.00 264.40 0.2K
11:37 264.60 264.60 264.40 264.40 0.0K
11:45 264.00 264.00 264.00 264.00 0.0K
12:01 264.00 264.00 264.00 264.00 0.1K
12:06 264.20 264.20 264.20 264.20 0.0K
12:08 264.20 264.20 264.20 264.20 0.1K
12:16 264.60 264.60 264.60 264.60 0.1K
12:22 264.20 264.20 264.20 264.20 0.1K
12:23 263.60 263.60 263.60 263.60 0.0K
12:26 263.80 263.80 263.80 263.80 0.0K
12:27 264.20 264.20 264.20 264.20 0.1K
12:30 264.60 264.60 264.60 264.60 0.2K
12:35 264.00 264.00 264.00 264.00 0.0K
12:37 264.20 264.20 264.20 264.20 0.0K
12:45 264.00 264.00 263.80 263.80 0.1K
12:46 264.00 264.00 264.00 264.00 0.0K
12:57 263.60 263.60 263.60 263.60 0.0K
12:59 263.20 263.20 263.20 263.20 0.0K
13:01 263.60 263.60 263.60 263.60 0.0K
13:04 263.20 263.20 263.20 263.20 0.0K
13:06 263.00 263.40 263.00 263.40 0.0K
13:07 263.00 263.00 263.00 263.00 0.2K
13:11 262.60 262.60 262.60 262.60 0.0K
13:12 262.60 262.60 262.60 262.60 0.3K
13:13 263.00 263.00 263.00 263.00 0.1K
13:14 263.40 263.40 263.40 263.40 0.0K
13:15 263.20 263.20 263.20 263.20 0.0K
13:21 263.40 263.40 263.40 263.40 0.0K
13:22 263.60 263.60 263.60 263.60 0.0K
13:24 263.20 263.20 263.20 263.20 0.0K
13:33 263.20 263.20 263.20 263.20 0.0K
13:40 263.00 263.00 263.00 263.00 0.1K
13:46 263.20 263.20 262.60 263.20 1.0K
13:49 263.40 263.40 263.40 263.40 0.0K
13:51 263.00 263.20 263.00 263.20 0.4K
13:52 263.40 263.40 263.40 263.40 0.0K
13:54 263.00 263.00 263.00 263.00 0.2K
13:55 262.80 262.80 262.80 262.80 0.0K
13:56 262.40 262.40 262.40 262.40 0.0K
13:57 262.00 262.00 262.00 262.00 0.0K
13:59 262.80 262.80 262.80 262.80 0.1K
14:01 262.40 262.40 262.40 262.40 0.0K
14:08 262.60 262.60 262.60 262.60 0.1K
14:11 262.80 262.80 262.80 262.80 0.0K
14:12 262.80 262.80 262.80 262.80 0.0K
14:18 262.80 262.80 262.80 262.80 0.0K
14:20 262.80 263.20 262.80 263.20 0.3K
14:21 263.20 263.20 263.20 263.20 0.0K
14:30 263.20 263.20 263.20 263.20 0.0K
14:31 263.20 263.20 263.20 263.20 0.0K
14:34 263.00 263.00 263.00 263.00 0.0K
14:36 263.20 263.20 263.20 263.20 0.0K
14:39 263.40 263.40 263.40 263.40 0.0K
14:42 263.00 263.00 263.00 263.00 0.1K
14:43 262.80 262.80 262.80 262.80 0.0K
14:47 263.00 263.00 263.00 263.00 0.1K
14:48 263.00 263.00 263.00 263.00 0.1K
14:52 262.80 262.80 262.80 262.80 0.1K
14:54 263.20 263.20 263.20 263.20 0.1K
14:59 263.00 263.00 263.00 263.00 0.1K
15:02 263.20 263.20 263.20 263.20 0.0K
15:09 263.40 263.40 263.40 263.40 0.0K
15:16 263.40 263.40 263.40 263.40 0.0K
15:17 263.40 263.40 263.40 263.40 0.1K
15:19 263.40 263.40 263.40 263.40 0.0K
15:21 263.60 263.60 263.60 263.60 0.0K
15:25 263.40 263.40 263.40 263.40 0.0K
15:26 263.40 263.40 263.40 263.40 0.0K
15:28 263.20 263.20 263.20 263.20 0.0K
15:30 262.80 262.80 262.80 262.80 0.1K
15:33 263.20 263.20 263.20 263.20 0.4K
15:37 263.20 263.20 263.20 263.20 0.2K
15:42 262.60 262.60 262.40 262.40 0.3K
15:43 262.80 262.80 262.80 262.80 0.2K
15:45 262.40 263.40 262.40 263.40 0.2K
15:49 263.00 263.00 263.00 263.00 0.1K
15:50 262.80 262.80 262.80 262.80 0.1K
15:52 262.60 262.60 262.60 262.60 0.0K
15:54 263.00 263.00 262.80 262.80 0.1K
15:57 262.60 262.60 262.60 262.60 0.1K
15:59 262.80 262.80 262.00 262.00 0.2K
16:00 262.80 262.80 262.80 262.80 0.1K
16:02 262.80 262.80 262.80 262.80 0.0K
16:05 262.60 262.60 262.60 262.60 0.1K
16:09 262.60 262.60 262.60 262.60 0.1K
16:17 262.80 262.80 262.60 262.60 0.0K
16:18 262.60 262.80 262.60 262.80 0.2K
16:19 263.00 263.00 263.00 263.00 0.0K
16:21 263.20 263.20 263.20 263.20 0.0K
16:22 263.40 263.40 263.40 263.40 0.0K
16:26 263.40 263.40 263.40 263.40 0.0K
16:35 262.80 263.10 262.80 262.80 1.0K
16:36 262.60 262.60 262.60 262.60 0.1K
16:38 263.20 263.60 263.20 263.60 1.3K
16:43 263.20 263.20 263.20 263.20 0.1K
16:47 263.00 263.00 263.00 263.00 0.0K
16:48 263.00 263.00 263.00 263.00 0.1K
16:50 262.80 262.80 262.80 262.80 0.4K
16:53 262.80 262.80 262.80 262.80 0.0K
16:54 263.00 263.00 263.00 263.00 0.0K
16:58 263.00 263.00 263.00 263.00 0.1K
16:59 262.60 262.60 262.60 262.60 0.0K
17:00 263.00 263.00 262.80 262.80 0.0K
17:06 262.60 262.60 262.60 262.60 0.1K
17:08 262.60 262.60 262.60 262.60 0.0K
17:16 262.60 262.60 262.60 262.60 0.0K
17:18 262.40 262.40 262.40 262.40 0.0K
17:20 262.40 262.40 262.40 262.40 0.0K
17:21 262.40 262.40 262.40 262.40 0.2K
17:22 262.20 262.20 262.20 262.20 0.0K
17:24 262.20 262.20 262.20 262.20 0.0K
17:29 262.60 262.60 262.60 262.60 0.0K
17:30 262.60 262.60 262.60 262.60 8.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar