VBG Group AB (VBGb)

VBGb
🏛️ Schweden →
320.40
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 268.80 268.80 268.20 268.20 0.5K
09:01 268.60 268.60 268.60 268.60 0.0K
09:02 268.80 268.80 268.80 268.80 0.1K
09:03 268.40 268.40 268.40 268.40 0.1K
09:04 267.80 268.00 267.80 268.00 0.0K
09:06 268.00 268.00 267.00 267.00 0.0K
09:07 267.40 267.40 267.40 267.40 0.1K
09:08 267.20 267.20 267.20 267.20 0.0K
09:09 267.00 267.00 267.00 267.00 0.0K
09:10 267.00 267.00 267.00 267.00 0.0K
09:11 266.80 266.80 266.80 266.80 0.2K
09:12 267.00 267.00 266.80 266.80 0.1K
09:14 267.00 267.00 266.00 266.00 0.3K
09:15 266.60 266.60 266.60 266.60 0.1K
09:18 267.00 267.00 267.00 267.00 0.2K
09:19 266.60 266.60 266.60 266.60 0.0K
09:20 267.00 267.00 267.00 267.00 0.1K
09:21 266.40 267.00 266.40 267.00 0.4K
09:23 266.60 266.60 266.20 266.20 0.3K
09:25 267.00 267.00 267.00 267.00 0.3K
09:26 267.00 267.00 267.00 267.00 0.0K
09:27 267.00 267.00 267.00 267.00 0.0K
09:30 266.80 266.80 266.80 266.80 0.0K
09:31 266.20 266.20 266.20 266.20 0.2K
09:34 266.00 266.00 266.00 266.00 0.0K
09:36 266.00 266.40 266.00 266.40 0.0K
09:38 266.40 266.40 266.40 266.40 0.0K
09:39 266.00 266.00 266.00 266.00 0.2K
09:40 266.00 266.00 266.00 266.00 0.2K
09:41 266.20 266.20 266.20 266.20 0.1K
09:44 266.00 266.00 266.00 266.00 0.1K
09:48 266.00 266.00 266.00 266.00 0.0K
09:50 266.20 266.20 266.20 266.20 0.1K
09:53 266.00 266.00 266.00 266.00 0.0K
09:57 266.00 266.00 266.00 266.00 0.1K
09:58 266.20 266.40 266.20 266.40 0.2K
09:59 266.40 266.40 266.40 266.40 0.0K
10:03 266.60 266.60 266.60 266.60 0.2K
10:04 266.60 266.60 266.60 266.60 0.0K
10:07 267.20 267.20 267.20 267.20 0.0K
10:08 267.00 267.00 267.00 267.00 0.0K
10:11 267.20 267.20 267.20 267.20 0.0K
10:19 267.40 267.40 267.40 267.40 0.0K
10:21 267.00 267.00 267.00 267.00 0.0K
10:24 267.00 267.00 267.00 267.00 0.2K
10:29 267.20 267.20 267.20 267.20 0.0K
10:30 267.20 267.20 267.20 267.20 0.0K
10:32 267.20 267.20 267.20 267.20 0.3K
10:40 267.20 267.20 267.20 267.20 0.1K
10:43 267.20 267.20 267.20 267.20 0.0K
10:44 266.80 266.80 266.60 266.60 0.3K
10:45 266.80 266.80 266.80 266.80 0.0K
10:46 266.80 266.80 266.80 266.80 0.1K
10:52 266.40 266.40 266.40 266.40 0.0K
10:55 266.40 266.40 266.40 266.40 0.0K
10:56 266.60 266.60 266.60 266.60 0.0K
11:00 266.80 266.80 266.80 266.80 0.3K
11:01 267.20 267.20 267.20 267.20 0.0K
11:02 267.00 267.00 267.00 267.00 0.0K
11:07 267.20 267.20 267.20 267.20 0.0K
11:11 267.20 267.20 267.20 267.20 0.1K
11:17 267.20 267.20 267.20 267.20 0.0K
11:19 267.20 267.20 267.20 267.20 0.0K
11:23 267.20 267.20 267.20 267.20 0.0K
11:24 266.80 266.80 266.80 266.80 0.3K
11:27 267.20 267.20 267.20 267.20 0.1K
11:28 267.40 267.40 267.40 267.40 0.0K
11:29 267.00 267.00 267.00 267.00 0.0K
11:30 267.40 267.80 267.40 267.80 0.5K
11:31 267.80 268.20 267.80 268.20 0.9K
11:34 268.20 268.20 268.20 268.20 0.0K
11:36 267.80 268.20 267.80 268.20 0.0K
11:41 267.80 268.20 267.80 268.20 0.1K
11:51 268.00 268.00 268.00 268.00 0.0K
11:53 268.00 268.00 268.00 268.00 0.4K
11:57 268.20 268.20 268.20 268.20 0.1K
12:04 268.00 268.00 267.80 267.80 0.0K
12:11 267.80 267.80 267.80 267.80 0.0K
12:20 268.00 268.00 268.00 268.00 0.0K
12:25 267.80 267.80 267.80 267.80 0.0K
12:35 268.00 268.00 268.00 268.00 0.0K
12:48 268.00 268.00 268.00 268.00 0.0K
12:57 268.20 268.20 268.20 268.20 0.0K
13:12 268.20 268.20 268.20 268.20 0.0K
13:17 268.20 268.20 268.20 268.20 0.0K
13:22 268.40 268.80 268.40 268.80 0.2K
13:23 268.60 268.60 268.60 268.60 0.0K
13:26 268.40 268.40 268.40 268.40 0.0K
13:29 268.40 268.40 268.40 268.40 0.1K
13:33 268.20 268.20 268.20 268.20 0.0K
13:36 268.20 268.20 268.20 268.20 0.2K
13:38 268.60 268.60 268.60 268.60 0.0K
13:42 268.60 268.60 268.60 268.60 0.0K
13:44 268.80 268.80 268.80 268.80 0.0K
13:45 268.80 268.80 268.60 268.60 0.1K
13:58 268.80 268.80 268.80 268.80 0.0K
14:06 267.80 267.80 267.80 267.80 0.1K
14:10 267.40 267.40 267.40 267.40 0.0K
14:11 266.80 266.80 266.80 266.80 0.3K
14:16 267.20 267.40 267.20 267.40 0.2K
14:24 267.60 268.00 267.60 268.00 0.6K
14:26 268.00 268.00 268.00 268.00 0.1K
14:27 267.80 267.80 267.80 267.80 0.1K
14:29 268.40 268.80 268.40 268.80 0.3K
14:31 269.20 269.20 269.20 269.20 0.0K
14:35 269.40 269.40 269.40 269.40 0.1K
14:47 269.40 269.40 269.40 269.40 0.0K
14:58 269.60 269.80 269.60 269.80 0.2K
15:01 269.40 269.40 269.40 269.40 0.1K
15:03 269.60 269.60 269.60 269.60 0.0K
15:06 269.60 269.60 269.60 269.60 0.0K
15:11 269.40 269.40 269.40 269.40 0.1K
15:12 269.20 269.20 269.20 269.20 0.0K
15:20 269.20 269.20 269.20 269.20 0.0K
15:32 269.40 269.60 269.40 269.60 0.0K
15:33 269.80 269.80 269.80 269.80 0.1K
15:35 269.80 269.80 269.80 269.80 0.3K
15:52 270.20 270.20 270.20 270.20 0.0K
15:57 270.60 270.60 270.40 270.40 0.0K
15:58 270.20 270.20 270.20 270.20 0.0K
15:59 270.20 271.00 270.20 271.00 0.2K
16:04 270.00 270.00 270.00 270.00 0.2K
16:09 269.80 269.80 269.80 269.80 0.1K
16:11 269.20 269.20 269.20 269.20 0.2K
16:12 269.60 269.60 269.60 269.60 0.0K
16:13 269.60 269.60 269.60 269.60 0.0K
16:15 269.20 269.20 269.20 269.20 0.1K
16:17 268.80 268.80 268.80 268.80 0.0K
16:21 269.40 269.40 269.40 269.40 0.0K
16:22 269.40 269.40 269.20 269.20 0.6K
16:28 269.40 269.40 269.40 269.40 0.0K
16:29 269.40 269.40 269.40 269.40 0.0K
16:35 269.20 269.20 269.20 269.20 0.0K
16:37 269.60 269.60 269.60 269.60 0.0K
16:38 269.60 269.60 269.60 269.60 0.0K
16:39 269.80 269.80 269.80 269.80 0.0K
16:43 270.00 270.00 270.00 270.00 0.0K
16:48 270.00 270.00 270.00 270.00 0.0K
16:49 270.00 270.00 270.00 270.00 0.0K
16:58 269.80 269.80 269.80 269.80 0.2K
16:59 269.60 269.60 269.60 269.60 0.0K
17:03 269.80 269.80 269.80 269.80 0.0K
17:10 270.60 270.60 270.60 270.60 0.0K
17:12 270.40 270.40 270.40 270.40 0.0K
17:18 270.20 270.20 270.20 270.20 0.0K
17:19 270.20 270.20 270.20 270.20 0.0K
17:23 270.40 270.40 270.40 270.40 0.0K
17:24 270.40 270.40 269.80 269.80 0.0K
17:29 270.00 270.00 270.00 270.00 0.0K
17:30 270.00 270.00 270.00 270.00 6.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar