VBG Group AB (VBGb)

VBGb
🏛️ Schweden →
320.40
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 276.40 276.40 275.80 275.80 0.5K
09:09 276.00 276.00 276.00 276.00 0.0K
09:11 275.40 275.40 275.40 275.40 0.0K
09:13 275.80 275.80 275.80 275.80 0.0K
09:15 275.20 275.20 274.80 274.80 0.1K
09:20 275.20 275.20 275.20 275.20 0.0K
09:23 275.00 275.00 275.00 275.00 0.0K
09:24 275.80 275.80 275.80 275.80 0.0K
09:27 274.80 274.80 274.80 274.80 0.0K
09:28 274.60 274.60 274.60 274.60 0.0K
09:30 274.60 274.60 274.60 274.60 0.0K
09:31 274.80 274.80 274.80 274.80 0.0K
09:32 274.00 274.00 274.00 274.00 0.1K
09:37 274.00 274.00 273.80 273.80 0.1K
09:39 273.20 273.20 273.20 273.20 0.0K
09:41 273.00 274.20 273.00 274.20 0.5K
09:42 274.20 274.20 274.20 274.20 0.0K
09:48 273.80 273.80 273.80 273.80 0.0K
09:49 274.40 274.40 274.40 274.40 0.2K
09:53 274.00 274.00 274.00 274.00 0.0K
09:58 273.80 273.80 273.60 273.60 0.1K
09:59 273.80 273.80 273.80 273.80 0.2K
10:01 273.60 273.60 273.60 273.60 0.0K
10:10 273.60 273.60 273.60 273.60 0.1K
10:18 273.00 273.00 273.00 273.00 0.0K
10:19 273.40 273.40 273.40 273.40 0.1K
10:21 273.80 273.80 273.80 273.80 0.0K
10:23 274.20 274.80 274.20 274.80 0.3K
10:24 274.40 274.40 274.40 274.40 0.1K
10:27 274.00 274.00 274.00 274.00 0.1K
10:28 274.40 274.40 273.80 273.80 0.2K
10:32 273.40 273.40 273.20 273.20 0.1K
10:40 272.40 272.40 272.40 272.40 0.0K
10:49 272.80 272.80 272.80 272.80 0.1K
10:50 272.00 272.00 272.00 272.00 0.1K
10:51 272.00 272.00 272.00 272.00 0.0K
10:53 272.00 272.00 272.00 272.00 0.0K
11:06 271.40 271.40 271.40 271.40 0.0K
11:08 271.60 271.60 271.60 271.60 0.1K
11:11 271.40 271.40 271.40 271.40 0.0K
11:14 271.00 271.00 271.00 271.00 0.0K
11:18 271.00 271.00 271.00 271.00 0.0K
11:19 270.80 270.80 270.80 270.80 0.1K
11:30 270.40 270.40 270.40 270.40 0.0K
11:32 271.00 271.00 271.00 271.00 0.2K
11:36 270.80 270.80 270.80 270.80 0.0K
11:40 271.20 271.20 271.20 271.20 0.0K
11:41 271.00 271.00 271.00 271.00 0.0K
11:42 271.20 271.20 271.20 271.20 0.0K
11:43 271.40 271.40 271.40 271.40 0.1K
11:44 271.60 271.60 271.60 271.60 0.2K
11:48 271.80 271.80 271.80 271.80 0.0K
11:49 271.80 271.80 271.80 271.80 0.0K
11:50 271.80 271.80 271.80 271.80 0.0K
11:51 271.80 271.80 271.60 271.60 0.6K
11:55 271.00 271.00 271.00 271.00 0.0K
11:57 271.00 271.00 271.00 271.00 0.0K
12:06 271.40 271.40 271.40 271.40 0.0K
12:25 271.00 271.00 271.00 271.00 0.3K
12:26 270.80 270.80 270.80 270.80 0.0K
12:33 270.60 270.60 270.60 270.60 0.0K
12:34 270.80 270.80 270.80 270.80 0.0K
12:35 271.20 271.20 271.20 271.20 0.1K
12:36 271.00 271.20 271.00 271.20 0.0K
12:39 271.00 271.00 271.00 271.00 0.0K
12:40 271.00 271.00 271.00 271.00 0.0K
12:41 271.20 271.20 271.20 271.20 0.1K
12:58 271.60 271.60 271.60 271.60 0.1K
13:00 271.60 271.60 271.60 271.60 0.0K
13:11 272.00 272.00 272.00 272.00 0.1K
13:16 271.60 271.60 271.60 271.60 0.1K
13:17 271.60 271.60 271.60 271.60 0.1K
13:18 272.00 272.00 272.00 272.00 0.0K
13:24 271.80 271.80 271.80 271.80 0.0K
13:28 271.40 271.40 271.20 271.20 0.0K
13:39 270.80 270.80 270.80 270.80 0.0K
13:41 271.20 271.20 271.20 271.20 0.0K
13:42 270.60 270.60 270.60 270.60 0.0K
13:44 270.60 270.60 270.60 270.60 0.0K
13:46 270.80 270.80 270.20 270.20 0.9K
13:47 269.60 269.60 269.40 269.40 1.1K
13:48 269.60 269.60 269.60 269.60 0.1K
13:52 269.80 269.80 269.80 269.80 0.1K
13:54 269.60 269.60 269.60 269.60 0.0K
13:56 270.00 270.00 270.00 270.00 0.1K
13:59 270.00 270.00 269.60 269.60 0.1K
14:01 270.00 270.20 270.00 270.20 0.1K
14:02 270.20 270.20 270.20 270.20 0.0K
14:03 270.60 270.60 270.60 270.60 0.0K
14:04 270.20 270.20 270.20 270.20 0.0K
14:14 270.40 270.40 270.40 270.40 0.1K
14:21 270.20 270.20 270.20 270.20 0.4K
14:26 270.60 270.80 270.60 270.80 0.4K
14:28 270.60 270.60 270.60 270.60 0.0K
14:29 270.60 270.60 270.60 270.60 0.1K
14:30 271.00 271.00 270.80 270.80 0.3K
14:33 270.80 270.80 270.80 270.80 0.0K
14:36 271.00 271.00 271.00 271.00 0.0K
14:46 270.60 270.60 270.60 270.60 0.0K
14:49 270.40 270.40 270.40 270.40 0.1K
14:51 270.80 270.80 270.80 270.80 0.0K
14:58 271.00 271.00 271.00 271.00 0.0K
15:01 270.40 270.40 270.40 270.40 0.0K
15:08 270.80 270.80 270.80 270.80 0.0K
15:10 270.60 270.60 270.60 270.60 0.0K
15:22 270.80 270.80 270.80 270.80 0.0K
15:28 270.80 270.80 270.80 270.80 0.0K
15:42 270.20 270.40 270.00 270.00 0.3K
15:58 270.40 270.40 270.40 270.40 0.1K
16:00 270.80 270.80 270.80 270.80 0.1K
16:01 270.40 270.40 270.40 270.40 0.1K
16:07 270.00 270.00 270.00 270.00 0.1K
16:09 269.80 269.80 269.80 269.80 0.0K
16:10 270.00 270.20 270.00 270.20 0.1K
16:12 270.40 270.40 270.40 270.40 0.2K
16:22 270.20 270.20 270.20 270.20 0.0K
16:29 270.20 270.20 270.20 270.20 0.0K
16:31 270.40 270.40 270.40 270.40 0.0K
16:34 270.20 270.20 270.20 270.20 0.0K
16:38 270.20 270.20 270.20 270.20 0.0K
16:43 270.60 270.60 270.60 270.60 0.0K
16:49 270.40 270.40 270.40 270.40 0.0K
16:51 270.40 270.40 270.40 270.40 0.0K
16:52 270.40 270.40 270.40 270.40 0.0K
16:54 270.20 270.20 270.00 270.00 0.2K
16:55 270.20 270.20 270.20 270.20 0.1K
17:00 270.00 270.00 269.80 269.80 0.2K
17:02 269.60 269.60 269.60 269.60 0.1K
17:08 269.60 269.80 269.60 269.80 0.2K
17:10 269.60 269.60 269.40 269.40 0.0K
17:11 269.80 269.80 269.80 269.80 0.0K
17:15 269.40 269.40 269.40 269.40 0.1K
17:16 269.60 269.60 269.60 269.60 0.1K
17:19 269.20 269.20 269.20 269.20 0.0K
17:20 269.20 269.20 269.20 269.20 0.0K
17:21 269.20 269.20 269.20 269.20 0.0K
17:23 269.20 269.20 269.20 269.20 0.0K
17:24 269.40 269.60 269.20 269.60 0.1K
17:29 270.80 270.80 270.80 270.80 5.7K
17:30 270.80 270.80 270.80 270.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar