3,765.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 2,895.00 | 2,950.00 | 2,895.00 | 2,933.00 | 0.0M |
| 2022-12-29 | 2,924.10 | 2,924.10 | 2,850.00 | 2,888.25 | 0.0M |
| 2022-12-28 | 2,912.10 | 2,949.95 | 2,868.30 | 2,911.70 | 0.0M |
| 2022-12-27 | 2,867.15 | 2,942.15 | 2,863.45 | 2,938.70 | 0.0M |
| 2022-12-26 | 2,811.40 | 2,888.75 | 2,786.50 | 2,835.30 | 0.0M |
| 2022-12-23 | 2,820.65 | 2,820.65 | 2,780.45 | 2,787.50 | 0.0M |
| 2022-12-22 | 2,958.50 | 2,958.50 | 2,861.00 | 2,876.90 | 0.0M |
| 2022-12-21 | 2,972.10 | 3,031.95 | 2,919.95 | 2,950.45 | 0.0M |
| 2022-12-20 | 2,994.95 | 3,031.95 | 2,994.95 | 3,031.95 | 0.0M |
| 2022-12-19 | 2,995.30 | 3,050.00 | 2,980.90 | 2,999.20 | 0.0M |
| 2022-12-16 | 3,033.25 | 3,033.40 | 2,990.00 | 3,000.00 | 0.0M |
| 2022-12-15 | 3,047.05 | 3,085.20 | 3,040.05 | 3,040.05 | 0.0M |
| 2022-12-14 | 3,036.80 | 3,097.00 | 3,016.00 | 3,078.40 | 0.0M |
| 2022-12-13 | 2,928.00 | 3,153.55 | 2,924.55 | 3,124.00 | 0.0M |
| 2022-12-12 | 3,200.00 | 3,200.00 | 2,906.55 | 2,927.70 | 0.0M |
| 2022-12-09 | 2,946.90 | 2,967.80 | 2,912.05 | 2,922.80 | 0.0M |
| 2022-12-08 | 2,944.05 | 2,950.90 | 2,901.30 | 2,901.30 | 0.0M |
| 2022-12-07 | 2,955.05 | 2,988.50 | 2,950.00 | 2,951.65 | 0.0M |
| 2022-12-06 | 2,964.05 | 2,998.30 | 2,960.00 | 2,971.40 | 0.0M |
| 2022-12-05 | 2,934.00 | 2,995.65 | 2,933.95 | 2,963.60 | 0.0M |
| 2022-12-02 | 2,933.65 | 2,965.00 | 2,925.00 | 2,925.00 | 0.0M |
| 2022-12-01 | 2,915.05 | 2,966.40 | 2,915.00 | 2,936.20 | 0.0M |
| 2022-11-30 | 2,931.55 | 2,931.55 | 2,899.95 | 2,921.05 | 0.0M |
| 2022-11-29 | 2,929.00 | 2,998.30 | 2,915.00 | 2,915.00 | 0.0M |
| 2022-11-28 | 2,884.10 | 2,979.00 | 2,884.10 | 2,930.95 | 0.0M |
| 2022-11-25 | 2,950.00 | 2,954.10 | 2,919.05 | 2,952.65 | 0.0M |
| 2022-11-24 | 2,937.90 | 2,967.95 | 2,924.00 | 2,960.00 | 0.0M |
| 2022-11-23 | 2,971.50 | 2,971.50 | 2,899.85 | 2,901.90 | 0.0M |
| 2022-11-22 | 2,951.75 | 3,018.80 | 2,861.00 | 2,900.05 | 0.0M |
| 2022-11-21 | 2,994.95 | 2,995.00 | 2,907.00 | 2,951.70 | 0.0M |
| 2022-11-18 | 2,901.05 | 3,009.50 | 2,900.65 | 2,946.95 | 0.0M |
| 2022-11-17 | 2,975.05 | 2,990.75 | 2,974.90 | 2,979.85 | 0.0M |
| 2022-11-16 | 3,015.05 | 3,036.35 | 2,984.00 | 2,984.90 | 0.0M |
| 2022-11-14 | 3,026.10 | 3,033.95 | 3,005.70 | 3,018.70 | 0.0M |
| 2022-11-11 | 3,067.10 | 3,086.95 | 3,001.00 | 3,010.95 | 0.0M |
| 2022-11-10 | 3,009.25 | 3,023.90 | 3,001.00 | 3,001.25 | 0.0M |
| 2022-11-09 | 2,965.00 | 3,045.90 | 2,965.00 | 3,023.10 | 0.0M |
| 2022-11-07 | 3,000.10 | 3,075.30 | 3,000.10 | 3,052.70 | 0.0M |
| 2022-11-04 | 3,088.05 | 3,126.00 | 2,961.40 | 3,030.55 | 0.0M |
| 2022-11-03 | 3,051.05 | 3,081.00 | 3,030.00 | 3,030.00 | 0.0M |
| 2022-11-02 | 3,085.60 | 3,086.00 | 3,031.30 | 3,040.00 | 0.0M |
| 2022-11-01 | 3,025.70 | 3,100.00 | 2,952.45 | 3,056.55 | 0.0M |
| 2022-10-31 | 3,080.00 | 3,080.00 | 3,021.10 | 3,033.45 | 0.0M |
| 2022-10-28 | 3,057.70 | 3,087.90 | 3,048.00 | 3,068.95 | 0.0M |
| 2022-10-27 | 3,048.95 | 3,107.95 | 3,048.95 | 3,087.90 | 0.0M |
| 2022-10-25 | 3,051.15 | 3,052.00 | 3,041.25 | 3,044.85 | 0.0M |
| 2022-10-24 | 2,980.05 | 3,179.00 | 2,980.00 | 3,049.10 | 0.0M |
| 2022-10-21 | 3,090.95 | 3,091.00 | 3,036.95 | 3,047.45 | 0.0M |
| 2022-10-20 | 3,100.00 | 3,100.05 | 3,048.55 | 3,068.25 | 0.0M |
| 2022-10-19 | 3,089.35 | 3,089.35 | 3,060.00 | 3,067.85 | 0.0M |
| 2022-10-18 | 3,000.00 | 3,099.55 | 3,000.00 | 3,060.00 | 0.0M |
| 2022-10-17 | 3,060.05 | 3,086.25 | 3,047.60 | 3,082.05 | 0.0M |
| 2022-10-14 | 3,132.45 | 3,132.45 | 3,058.90 | 3,060.80 | 0.0M |
| 2022-10-13 | 3,096.90 | 3,127.05 | 3,029.40 | 3,063.50 | 0.0M |
| 2022-10-12 | 3,123.10 | 3,124.00 | 3,060.00 | 3,098.10 | 0.0M |
| 2022-10-11 | 3,192.00 | 3,211.05 | 3,110.00 | 3,122.40 | 0.0M |
| 2022-10-10 | 3,121.90 | 3,248.00 | 3,121.90 | 3,240.30 | 0.0M |
| 2022-10-07 | 3,194.20 | 3,199.00 | 3,159.10 | 3,185.00 | 0.0M |
| 2022-10-06 | 3,207.75 | 3,219.90 | 3,155.00 | 3,193.65 | 0.0M |
| 2022-10-04 | 3,180.00 | 3,200.00 | 3,165.00 | 3,200.00 | 0.0M |
| 2022-10-03 | 3,170.05 | 3,240.00 | 3,117.00 | 3,154.15 | 0.0M |
| 2022-09-30 | 3,048.40 | 3,250.00 | 3,048.40 | 3,181.30 | 0.0M |
| 2022-09-29 | 3,070.10 | 3,119.00 | 3,061.00 | 3,119.00 | 0.0M |
| 2022-09-28 | 3,059.75 | 3,079.80 | 3,026.15 | 3,050.15 | 0.0M |
| 2022-09-27 | 3,080.00 | 3,093.00 | 3,031.00 | 3,046.80 | 0.0M |
| 2022-09-26 | 3,050.10 | 3,110.95 | 2,970.05 | 3,029.90 | 0.0M |
| 2022-09-23 | 3,249.95 | 3,250.00 | 3,055.05 | 3,141.60 | 0.0M |
| 2022-09-22 | 3,162.00 | 3,268.75 | 3,101.00 | 3,175.95 | 0.0M |
| 2022-09-21 | 3,300.00 | 3,300.00 | 3,108.30 | 3,173.75 | 0.0M |
| 2022-09-20 | 3,371.45 | 3,371.45 | 3,300.00 | 3,308.80 | 0.0M |
| 2022-09-19 | 3,456.10 | 3,456.10 | 3,330.00 | 3,340.55 | 0.0M |
| 2022-09-16 | 3,565.65 | 3,589.05 | 3,345.00 | 3,440.70 | 0.0M |
| 2022-09-15 | 3,818.00 | 3,883.30 | 3,490.10 | 3,513.55 | 0.0M |
| 2022-09-14 | 3,089.80 | 3,749.45 | 3,021.20 | 3,749.45 | 0.0M |
| 2022-09-13 | 3,087.00 | 3,130.00 | 3,024.30 | 3,124.55 | 0.0M |
| 2022-09-12 | 3,135.90 | 3,151.95 | 3,031.00 | 3,087.95 | 0.0M |
| 2022-09-09 | 3,085.00 | 3,100.00 | 3,046.60 | 3,049.80 | 0.0M |
| 2022-09-08 | 3,096.20 | 3,099.00 | 3,083.35 | 3,098.90 | 0.0M |
| 2022-09-06 | 3,099.65 | 3,100.00 | 2,993.05 | 3,030.05 | 0.0M |
| 2022-09-05 | 2,999.80 | 3,043.00 | 2,973.00 | 2,981.65 | 0.0M |
| 2022-09-02 | 3,022.00 | 3,050.00 | 2,955.00 | 2,988.95 | 0.0M |
| 2022-09-01 | 3,036.30 | 3,053.80 | 2,941.00 | 3,020.00 | 0.0M |
| 2022-08-30 | 2,999.75 | 3,039.80 | 2,999.75 | 3,036.30 | 0.0M |
| 2022-08-29 | 2,993.90 | 3,000.00 | 2,927.00 | 2,938.05 | 0.0M |
| 2022-08-26 | 3,000.05 | 3,058.75 | 3,000.00 | 3,010.40 | 0.0M |
| 2022-08-25 | 3,062.85 | 3,063.00 | 3,057.45 | 3,057.45 | 0.0M |
| 2022-08-24 | 3,098.45 | 3,099.95 | 3,017.00 | 3,034.75 | 0.0M |
| 2022-08-23 | 3,060.00 | 3,099.90 | 2,893.80 | 3,012.55 | 0.0M |
| 2022-08-22 | 2,919.00 | 3,143.70 | 2,913.10 | 3,049.05 | 0.0M |
| 2022-08-19 | 2,820.00 | 2,935.10 | 2,820.00 | 2,928.75 | 0.0M |
| 2022-08-18 | 2,899.95 | 2,900.15 | 2,831.40 | 2,836.50 | 0.0M |
| 2022-08-17 | 2,901.95 | 2,923.30 | 2,800.00 | 2,858.05 | 0.0M |
| 2022-08-16 | 2,878.55 | 2,925.00 | 2,824.80 | 2,873.65 | 0.0M |
| 2022-08-12 | 2,874.60 | 2,925.00 | 2,859.00 | 2,925.00 | 0.0M |
| 2022-08-11 | 2,920.00 | 2,925.95 | 2,841.00 | 2,880.90 | 0.0M |
| 2022-08-10 | 2,894.05 | 2,918.50 | 2,856.55 | 2,897.80 | 0.0M |
| 2022-08-08 | 3,001.90 | 3,001.90 | 2,915.00 | 2,928.55 | 0.0M |
| 2022-08-05 | 2,986.25 | 2,987.00 | 2,902.00 | 2,930.00 | 0.0M |
| 2022-08-04 | 2,915.05 | 2,988.95 | 2,880.85 | 2,966.50 | 0.0M |
| 2022-08-03 | 2,946.80 | 3,010.55 | 2,865.00 | 2,874.00 | 0.0M |
| 2022-08-02 | 2,931.00 | 2,999.00 | 2,931.00 | 2,949.55 | 0.0M |
| 2022-08-01 | 2,863.00 | 2,956.00 | 2,862.95 | 2,873.50 | 0.0M |
| 2022-07-29 | 2,833.80 | 2,862.95 | 2,808.00 | 2,858.65 | 0.0M |
| 2022-07-28 | 2,818.05 | 2,839.95 | 2,776.65 | 2,795.45 | 0.0M |
| 2022-07-27 | 2,850.05 | 2,896.35 | 2,810.00 | 2,819.65 | 0.0M |
| 2022-07-26 | 2,910.05 | 2,910.05 | 2,850.00 | 2,859.75 | 0.0M |
| 2022-07-25 | 2,942.20 | 3,182.45 | 2,844.00 | 2,885.20 | 0.0M |
| 2022-07-22 | 2,940.05 | 2,947.05 | 2,897.95 | 2,897.95 | 0.0M |
| 2022-07-21 | 2,960.05 | 2,991.45 | 2,905.00 | 2,911.15 | 0.0M |
| 2022-07-20 | 2,908.00 | 3,017.95 | 2,908.00 | 2,961.65 | 0.0M |
| 2022-07-19 | 3,000.00 | 3,033.00 | 2,909.65 | 2,984.85 | 0.0M |
| 2022-07-18 | 2,803.75 | 2,985.00 | 2,803.75 | 2,956.50 | 0.0M |
| 2022-07-15 | 2,800.00 | 2,800.00 | 2,762.70 | 2,793.15 | 0.0M |
| 2022-07-14 | 2,787.00 | 2,840.35 | 2,755.05 | 2,798.55 | 0.0M |
| 2022-07-13 | 2,820.05 | 2,843.65 | 2,775.00 | 2,843.65 | 0.0M |
| 2022-07-12 | 2,810.00 | 2,881.35 | 2,786.00 | 2,796.30 | 0.0M |
| 2022-07-11 | 2,786.05 | 2,797.00 | 2,780.00 | 2,797.00 | 0.0M |
| 2022-07-08 | 2,803.80 | 2,817.95 | 2,785.00 | 2,813.80 | 0.0M |
| 2022-07-04 | 2,685.00 | 2,743.00 | 2,685.00 | 2,719.40 | 0.0M |
| 2022-07-01 | 2,676.05 | 2,680.05 | 2,676.00 | 2,680.05 | 0.0M |
| 2022-06-30 | 2,725.00 | 2,755.35 | 2,725.00 | 2,742.80 | 0.0M |
| 2022-06-29 | 2,710.45 | 2,750.00 | 2,680.00 | 2,716.95 | 0.0M |
| 2022-06-28 | 2,776.00 | 2,807.00 | 2,747.95 | 2,774.20 | 0.0M |
| 2022-06-27 | 2,722.00 | 2,785.00 | 2,722.00 | 2,777.60 | 0.0M |
| 2022-06-24 | 2,727.90 | 2,788.00 | 2,648.70 | 2,664.85 | 0.0M |
| 2022-06-23 | 2,632.85 | 3,099.00 | 2,555.00 | 2,671.40 | 0.0M |
| 2022-06-22 | 2,701.70 | 2,701.70 | 2,621.25 | 2,657.00 | 0.0M |
| 2022-06-21 | 2,682.00 | 2,685.00 | 2,631.15 | 2,631.15 | 0.0M |
| 2022-06-20 | 2,700.05 | 2,711.70 | 2,597.95 | 2,627.05 | 0.0M |
| 2022-06-17 | 2,718.40 | 2,729.10 | 2,706.05 | 2,727.25 | 0.0M |
| 2022-06-16 | 2,885.45 | 2,920.70 | 2,752.15 | 2,757.70 | 0.0M |
| 2022-06-15 | 2,779.10 | 2,826.20 | 2,779.00 | 2,826.20 | 0.0M |
| 2022-06-14 | 2,783.95 | 2,864.55 | 2,775.00 | 2,804.05 | 0.0M |
| 2022-06-13 | 2,706.05 | 2,907.00 | 2,706.05 | 2,812.70 | 0.0M |
| 2022-06-10 | 2,933.20 | 2,959.15 | 2,918.35 | 2,918.35 | 0.0M |
| 2022-06-09 | 3,033.00 | 3,038.00 | 2,985.00 | 2,998.20 | 0.0M |
| 2022-06-08 | 3,018.05 | 3,018.05 | 2,966.00 | 2,983.00 | 0.0M |
| 2022-06-07 | 3,086.15 | 3,086.15 | 3,016.00 | 3,022.05 | 0.0M |
| 2022-06-06 | 3,045.05 | 3,083.40 | 3,023.15 | 3,076.00 | 0.0M |
| 2022-06-03 | 3,107.00 | 3,122.50 | 3,097.00 | 3,103.15 | 0.0M |
| 2022-06-02 | 3,008.00 | 3,065.00 | 3,008.00 | 3,036.90 | 0.0M |
| 2022-06-01 | 2,990.05 | 3,089.75 | 2,950.00 | 2,954.60 | 0.0M |
| 2022-05-31 | 2,904.75 | 2,975.40 | 2,904.75 | 2,942.50 | 0.0M |
| 2022-05-30 | 2,935.15 | 2,935.15 | 2,864.00 | 2,878.70 | 0.0M |
| 2022-05-27 | 2,749.50 | 2,787.80 | 2,749.50 | 2,780.05 | 0.0M |
| 2022-05-26 | 2,978.55 | 2,978.55 | 2,551.00 | 2,701.80 | 0.0M |
| 2022-05-25 | 3,013.10 | 3,013.10 | 2,881.30 | 2,881.30 | 0.0M |
| 2022-05-23 | 3,057.55 | 3,087.85 | 3,047.40 | 3,084.00 | 0.0M |
| 2022-05-20 | 3,043.65 | 3,103.10 | 3,043.20 | 3,087.20 | 0.0M |
| 2022-05-19 | 3,059.60 | 3,075.00 | 3,000.20 | 3,039.25 | 0.0M |
| 2022-05-18 | 3,175.60 | 3,175.60 | 3,104.50 | 3,128.20 | 0.0M |
| 2022-05-17 | 3,046.45 | 3,160.00 | 2,995.05 | 3,150.20 | 0.0M |
| 2022-05-16 | 2,892.10 | 3,049.00 | 2,810.00 | 3,016.35 | 0.0M |
| 2022-05-13 | 2,999.60 | 3,000.00 | 2,803.90 | 2,883.15 | 0.0M |
| 2022-05-12 | 2,787.60 | 2,789.05 | 2,759.15 | 2,763.05 | 0.0M |
| 2022-05-11 | 2,937.70 | 3,024.25 | 2,817.10 | 2,833.25 | 0.0M |
| 2022-05-10 | 3,059.00 | 3,088.00 | 2,937.70 | 2,951.80 | 0.0M |
| 2022-05-09 | 3,267.10 | 3,304.70 | 2,940.00 | 3,010.65 | 0.0M |
| 2022-05-06 | 3,375.05 | 3,385.00 | 3,325.00 | 3,340.30 | 0.0M |
| 2022-05-05 | 3,538.75 | 3,541.20 | 3,394.55 | 3,408.65 | 0.0M |
| 2022-05-04 | 3,595.15 | 3,595.15 | 3,423.00 | 3,424.00 | 0.0M |
| 2022-05-02 | 3,440.15 | 3,556.55 | 3,440.00 | 3,472.20 | 0.0M |
| 2022-04-29 | 3,779.85 | 3,780.00 | 3,520.00 | 3,526.80 | 0.0M |
| 2022-04-28 | 3,675.00 | 3,675.00 | 3,557.10 | 3,595.50 | 0.0M |
| 2022-04-27 | 3,663.05 | 3,699.00 | 3,626.00 | 3,629.35 | 0.0M |
| 2022-04-26 | 3,688.40 | 3,707.75 | 3,652.30 | 3,654.80 | 0.0M |
| 2022-04-25 | 3,728.95 | 3,728.95 | 3,655.00 | 3,666.00 | 0.0M |
| 2022-04-22 | 3,750.00 | 3,750.00 | 3,661.00 | 3,701.25 | 0.0M |
| 2022-04-21 | 3,787.10 | 3,787.10 | 3,755.50 | 3,778.10 | 0.0M |
| 2022-04-20 | 3,789.00 | 3,836.00 | 3,756.00 | 3,758.00 | 0.0M |
| 2022-04-19 | 3,667.15 | 3,897.00 | 3,602.15 | 3,766.15 | 0.0M |
| 2022-04-18 | 3,711.00 | 3,722.20 | 3,646.25 | 3,676.85 | 0.0M |
| 2022-04-13 | 3,772.55 | 3,780.05 | 3,737.00 | 3,753.75 | 0.0M |
| 2022-04-12 | 3,773.25 | 3,811.90 | 3,714.00 | 3,765.55 | 0.0M |
| 2022-04-11 | 3,819.75 | 3,840.60 | 3,819.75 | 3,823.75 | 0.0M |
| 2022-04-08 | 3,898.60 | 3,937.45 | 3,802.60 | 3,858.00 | 0.0M |
| 2022-04-07 | 3,893.90 | 3,930.00 | 3,891.00 | 3,913.55 | 0.0M |
| 2022-04-06 | 3,774.85 | 3,908.00 | 3,774.85 | 3,893.00 | 0.0M |
| 2022-04-05 | 3,778.65 | 3,814.20 | 3,711.50 | 3,774.15 | 0.0M |
| 2022-04-04 | 3,714.85 | 3,799.00 | 3,678.15 | 3,711.45 | 0.0M |
| 2022-04-01 | 3,640.70 | 3,735.00 | 3,640.00 | 3,699.00 | 0.0M |
| 2022-03-31 | 3,687.55 | 3,772.00 | 3,580.00 | 3,656.05 | 0.0M |
| 2022-03-30 | 3,652.05 | 3,739.15 | 3,608.30 | 3,697.50 | 0.0M |
| 2022-03-29 | 3,723.35 | 3,750.00 | 3,658.35 | 3,662.40 | 0.0M |
| 2022-03-28 | 3,827.35 | 3,894.65 | 3,649.95 | 3,677.35 | 0.0M |
| 2022-03-25 | 3,721.90 | 3,800.00 | 3,700.45 | 3,776.15 | 0.0M |
| 2022-03-24 | 3,665.05 | 3,735.95 | 3,663.30 | 3,663.30 | 0.0M |
| 2022-03-23 | 3,657.10 | 3,722.40 | 3,620.00 | 3,620.00 | 0.0M |
| 2022-03-22 | 3,676.05 | 3,676.05 | 3,593.00 | 3,605.75 | 0.0M |
| 2022-03-21 | 3,739.30 | 3,739.30 | 3,618.00 | 3,651.50 | 0.0M |
| 2022-03-17 | 3,723.50 | 3,723.50 | 3,617.55 | 3,632.10 | 0.0M |
| 2022-03-16 | 3,632.00 | 3,777.00 | 3,632.00 | 3,675.75 | 0.0M |
| 2022-03-15 | 3,700.45 | 3,710.00 | 3,589.75 | 3,636.05 | 0.0M |
| 2022-03-14 | 3,618.40 | 3,657.00 | 3,576.90 | 3,629.30 | 0.0M |
| 2022-03-11 | 3,517.90 | 3,573.15 | 3,483.70 | 3,569.80 | 0.0M |
| 2022-03-10 | 3,631.35 | 3,631.35 | 3,525.00 | 3,528.10 | 0.0M |
| 2022-03-09 | 3,418.80 | 3,496.00 | 3,418.80 | 3,479.95 | 0.0M |
| 2022-03-08 | 3,395.90 | 3,485.70 | 3,350.00 | 3,439.05 | 0.0M |
| 2022-03-07 | 3,321.00 | 3,338.90 | 3,300.00 | 3,322.75 | 0.0M |
| 2022-03-04 | 3,347.90 | 3,403.00 | 3,347.90 | 3,403.00 | 0.0M |
| 2022-03-03 | 3,511.00 | 3,511.00 | 3,380.00 | 3,403.70 | 0.0M |
| 2022-03-02 | 3,386.30 | 3,511.00 | 3,378.20 | 3,477.20 | 0.0M |
| 2022-02-28 | 3,362.10 | 3,450.00 | 3,335.70 | 3,422.20 | 0.0M |
| 2022-02-25 | 3,301.00 | 3,440.00 | 3,301.00 | 3,393.90 | 0.0M |
| 2022-02-24 | 3,505.90 | 3,511.25 | 3,300.00 | 3,315.75 | 0.0M |
| 2022-02-23 | 3,401.00 | 3,693.40 | 3,401.00 | 3,637.00 | 0.0M |
| 2022-02-22 | 3,590.10 | 3,590.10 | 3,504.40 | 3,533.10 | 0.0M |
| 2022-02-21 | 3,681.00 | 3,684.95 | 3,550.00 | 3,634.55 | 0.0M |
| 2022-02-18 | 3,696.30 | 3,727.00 | 3,692.05 | 3,705.65 | 0.0M |
| 2022-02-17 | 3,666.30 | 3,746.75 | 3,658.30 | 3,732.00 | 0.0M |
| 2022-02-16 | 3,711.95 | 3,719.50 | 3,515.00 | 3,571.60 | 0.0M |
| 2022-02-15 | 3,685.30 | 3,717.60 | 3,580.95 | 3,605.80 | 0.0M |
| 2022-02-14 | 3,550.00 | 3,851.50 | 3,550.00 | 3,670.85 | 0.0M |
| 2022-02-11 | 3,793.05 | 3,922.50 | 3,752.85 | 3,853.35 | 0.0M |
| 2022-02-10 | 3,833.30 | 3,835.05 | 3,758.55 | 3,795.90 | 0.0M |
| 2022-02-09 | 3,862.75 | 3,920.00 | 3,825.00 | 3,871.50 | 0.0M |
| 2022-02-08 | 4,001.75 | 4,004.95 | 3,713.65 | 3,846.90 | 0.0M |
| 2022-02-07 | 4,010.00 | 4,150.05 | 3,942.95 | 3,962.45 | 0.0M |
| 2022-02-04 | 3,852.55 | 3,950.10 | 3,834.05 | 3,916.10 | 0.0M |
| 2022-02-03 | 3,888.80 | 3,949.00 | 3,839.00 | 3,856.95 | 0.0M |
| 2022-02-02 | 3,868.50 | 3,925.00 | 3,848.00 | 3,849.85 | 0.0M |
| 2022-02-01 | 3,904.05 | 3,981.75 | 3,829.75 | 3,846.40 | 0.0M |
| 2022-01-31 | 3,900.00 | 4,005.00 | 3,900.00 | 3,923.70 | 0.0M |
| 2022-01-28 | 3,992.30 | 4,070.00 | 3,865.70 | 3,895.55 | 0.0M |
| 2022-01-27 | 4,200.00 | 4,200.00 | 3,825.00 | 3,826.05 | 0.0M |
| 2022-01-25 | 3,795.00 | 4,131.00 | 3,786.90 | 3,971.30 | 0.0M |
| 2022-01-24 | 4,045.90 | 4,082.75 | 3,700.00 | 3,755.85 | 0.0M |
| 2022-01-21 | 4,160.00 | 4,178.70 | 4,024.25 | 4,079.65 | 0.0M |
| 2022-01-20 | 4,011.00 | 4,245.90 | 4,011.00 | 4,065.05 | 0.0M |
| 2022-01-19 | 4,140.65 | 4,223.05 | 4,050.00 | 4,113.50 | 0.0M |
| 2022-01-18 | 4,399.95 | 4,399.95 | 4,113.00 | 4,135.20 | 0.0M |
| 2022-01-17 | 4,346.25 | 4,398.75 | 4,232.15 | 4,334.00 | 0.0M |
| 2022-01-14 | 4,241.05 | 4,397.10 | 4,203.65 | 4,243.35 | 0.0M |
| 2022-01-13 | 4,632.00 | 4,632.00 | 4,301.00 | 4,347.70 | 0.0M |
| 2022-01-12 | 4,460.00 | 4,667.55 | 4,347.35 | 4,442.65 | 0.0M |
| 2022-01-11 | 4,079.95 | 4,518.65 | 4,052.45 | 4,491.70 | 0.0M |
| 2022-01-10 | 4,544.00 | 4,600.00 | 4,028.05 | 4,107.90 | 0.0M |
| 2022-01-07 | 4,145.00 | 4,343.00 | 4,006.90 | 4,343.00 | 0.0M |
| 2022-01-06 | 3,013.50 | 3,619.20 | 3,000.00 | 3,619.20 | 0.0M |
| 2022-01-05 | 3,015.35 | 3,016.00 | 2,994.60 | 3,016.00 | 0.0M |
| 2022-01-04 | 3,047.85 | 3,076.25 | 2,980.30 | 2,994.50 | 0.0M |
| 2022-01-03 | 2,998.05 | 3,025.05 | 2,984.05 | 3,019.70 | 0.0M |