Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)

VBK
🏛️ Vereinigte Staaten →
302.39
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 294.99 294.99 294.99 294.99 8.0K
09:40 295.48 295.83 295.48 295.83 1.9K
09:41 295.66 295.66 295.66 295.66 0.2K
09:42 295.62 295.62 295.62 295.62 5.6K
09:43 295.59 295.59 295.58 295.58 1.1K
09:44 295.59 295.59 295.59 295.59 0.1K
09:45 295.00 295.00 295.00 295.00 0.7K
09:48 296.04 296.04 296.04 296.04 2.3K
09:51 296.61 296.61 296.61 296.61 2.4K
09:56 296.89 296.89 296.89 296.89 2.7K
10:02 297.04 297.57 297.04 297.57 0.5K
10:04 297.71 297.71 297.69 297.69 0.7K
10:06 297.52 297.52 297.52 297.52 1.1K
10:07 297.48 297.48 297.42 297.42 8.0K
10:10 297.40 297.40 297.40 297.40 0.2K
10:11 297.05 297.05 297.05 297.05 0.6K
10:12 296.71 296.71 296.71 296.71 0.4K
10:14 296.54 296.54 296.54 296.54 0.5K
10:16 296.66 296.67 296.62 296.62 0.7K
10:18 296.45 296.45 296.45 296.45 0.6K
10:19 296.53 296.53 296.52 296.52 0.5K
10:21 296.26 296.26 296.26 296.26 0.6K
10:22 296.44 296.44 296.44 296.44 0.2K
10:23 296.28 296.28 296.28 296.27 2.4K
10:24 296.52 296.52 296.52 296.52 0.1K
10:25 296.59 296.59 296.59 296.59 0.6K
10:26 296.63 296.63 296.63 296.63 0.7K
10:27 297.45 297.45 297.45 297.45 0.4K
10:29 297.47 297.47 297.47 297.47 0.2K
10:30 297.31 297.47 297.31 297.47 0.8K
10:33 297.79 297.79 297.79 297.79 1.0K
10:34 297.67 297.67 297.67 297.67 0.3K
10:35 297.65 297.65 297.65 297.65 1.3K
10:36 297.57 297.67 297.57 297.67 0.3K
10:37 297.72 297.72 297.72 297.72 0.2K
10:38 297.84 297.84 297.81 297.81 1.4K
10:39 297.91 297.91 297.91 297.91 1.1K
10:40 297.98 297.98 297.98 297.98 0.4K
10:43 297.98 297.98 297.98 297.98 1.1K
10:47 297.81 297.81 297.81 297.81 0.5K
10:48 297.85 297.85 297.85 297.85 2.7K
10:53 297.88 297.88 297.88 297.88 0.4K
10:55 298.02 298.02 298.02 298.02 1.3K
10:56 298.01 298.10 298.01 298.10 0.5K
10:58 298.04 298.04 298.03 298.03 1.3K
10:59 297.95 297.95 297.95 297.95 0.6K
11:01 297.81 297.81 297.66 297.73 1.2K
11:03 297.56 297.56 297.56 297.56 0.2K
11:05 297.60 297.70 297.60 297.70 7.6K
11:08 297.74 297.74 297.60 297.60 0.8K
11:09 297.75 297.75 297.75 297.75 0.4K
11:11 297.80 297.80 297.80 297.80 0.3K
11:12 297.72 297.83 297.67 297.67 1.2K
11:13 297.65 297.65 297.65 297.65 0.7K
11:14 297.75 297.75 297.75 297.75 1.5K
11:16 297.67 297.67 297.67 297.67 0.7K
11:17 297.63 297.63 297.63 297.63 0.3K
11:18 297.50 297.58 297.50 297.58 2.0K
11:19 297.70 297.70 297.63 297.63 1.3K
11:23 297.55 297.55 297.55 297.55 0.8K
11:26 297.59 297.59 297.59 297.58 0.1K
11:27 297.51 297.51 297.46 297.46 4.0K
11:28 297.51 297.51 297.42 297.42 0.3K
11:29 297.42 297.42 297.42 297.42 0.4K
11:30 297.48 297.48 297.48 297.48 0.1K
11:31 297.49 297.65 297.49 297.65 0.3K
11:33 297.39 297.39 297.39 297.39 1.6K
11:39 297.37 297.37 297.37 297.37 0.7K
11:40 297.38 297.38 297.38 297.38 0.5K
11:41 297.41 297.41 297.41 297.41 0.5K
11:42 297.28 297.28 297.28 297.28 0.2K
11:44 297.13 297.13 297.13 297.13 2.0K
11:47 297.57 297.57 297.57 297.57 0.8K
11:49 297.49 297.49 297.49 297.49 0.2K
11:51 297.57 297.65 297.57 297.65 1.3K
11:53 297.77 297.77 297.77 297.77 0.3K
11:55 297.81 297.81 297.81 297.81 2.7K
11:58 297.72 297.72 297.72 297.72 0.3K
12:00 297.60 297.60 297.60 297.60 0.3K
12:01 297.72 297.72 297.72 297.72 0.1K
12:02 297.67 297.67 297.67 297.67 0.2K
12:03 297.63 297.63 297.63 297.63 0.6K
12:05 297.46 297.46 297.46 297.46 0.4K
12:06 297.40 297.44 297.40 297.44 1.1K
12:08 297.57 297.57 297.57 297.57 0.5K
12:09 297.68 297.68 297.68 297.68 0.9K
12:10 297.78 297.78 297.78 297.78 0.3K
12:11 297.85 297.85 297.85 297.85 1.3K
12:15 297.99 297.99 297.99 297.99 0.5K
12:17 297.98 298.11 297.98 298.11 0.4K
12:18 297.99 297.99 297.99 297.99 0.3K
12:21 297.99 297.99 297.99 297.99 0.8K
12:24 298.10 298.19 298.02 298.10 1.9K
12:28 298.10 298.10 298.10 298.10 0.6K
12:29 298.06 298.06 298.06 298.06 0.2K
12:31 297.99 297.99 297.99 297.99 0.3K
12:32 298.04 298.04 298.04 298.04 0.3K
12:33 297.92 297.92 297.92 297.92 0.4K
12:35 297.99 297.99 297.99 297.99 0.3K
12:36 297.89 297.89 297.89 297.89 1.5K
12:41 298.00 298.00 298.00 298.00 0.4K
12:43 297.98 297.98 297.92 297.92 0.5K
12:45 297.92 297.92 297.92 297.92 0.6K
12:50 297.90 297.90 297.90 297.90 1.2K
12:54 297.87 297.87 297.87 297.87 0.3K
12:56 297.93 297.96 297.93 297.96 0.9K
13:01 298.20 298.20 298.20 298.20 0.3K
13:02 298.19 298.19 298.13 298.19 0.8K
13:03 298.18 298.18 298.18 298.18 0.2K
13:04 298.23 298.32 298.23 298.32 2.3K
13:05 298.22 298.22 298.22 298.22 0.6K
13:08 298.26 298.32 298.26 298.32 0.3K
13:09 298.24 298.24 298.24 298.24 0.3K
13:11 298.17 298.17 298.17 298.17 2.5K
13:16 298.13 298.13 298.13 298.13 0.5K
13:17 298.21 298.21 298.21 298.21 0.4K
13:18 298.20 298.20 298.20 298.20 1.1K
13:22 298.37 298.37 298.37 298.37 0.1K
13:23 298.41 298.41 298.37 298.37 12.3K
13:27 298.28 298.28 298.28 298.28 0.6K
13:31 298.28 298.28 298.28 298.28 0.6K
13:34 298.20 298.20 298.20 298.20 0.5K
13:38 298.25 298.25 298.25 298.25 0.3K
13:39 298.13 298.13 298.13 298.13 1.4K
13:43 298.15 298.15 298.15 298.15 0.9K
13:50 298.15 298.15 298.15 298.15 0.2K
13:51 298.13 298.16 298.13 298.16 1.7K
13:52 298.11 298.11 298.11 298.11 0.2K
13:54 298.23 298.23 298.23 298.23 0.5K
13:58 298.06 298.06 298.06 298.06 1.0K
14:00 298.08 298.08 298.08 298.08 0.6K
14:01 297.95 297.95 297.95 297.95 1.4K
14:07 298.10 298.10 298.10 298.10 1.0K
14:10 298.21 298.21 298.21 298.21 0.6K
14:12 298.12 298.12 298.12 298.12 0.3K
14:13 298.11 298.11 298.11 298.11 0.8K
14:16 298.32 298.32 298.21 298.21 0.9K
14:17 298.27 298.33 298.22 298.22 9.8K
14:18 298.26 298.26 298.20 298.20 0.5K
14:19 298.24 298.24 298.19 298.19 1.3K
14:24 298.06 298.06 298.06 298.06 0.3K
14:25 298.02 298.02 298.02 298.02 1.1K
14:26 297.98 297.98 297.98 297.98 0.7K
14:29 297.90 297.90 297.90 297.90 0.4K
14:32 297.85 297.85 297.76 297.76 0.5K
14:33 297.81 297.81 297.80 297.80 1.7K
14:34 297.88 297.88 297.88 297.87 0.3K
14:35 297.87 297.87 297.87 297.87 0.4K
14:40 297.97 297.97 297.92 297.92 1.9K
14:44 298.17 298.17 298.11 298.11 0.7K
14:46 298.23 298.28 298.21 298.26 1.2K
14:47 298.22 298.23 298.22 298.23 0.7K
14:49 298.22 298.22 298.22 298.21 0.3K
14:50 298.25 298.25 298.14 298.14 0.4K
14:51 298.21 298.21 298.21 298.21 0.3K
14:52 298.21 298.21 298.21 298.21 0.3K
14:53 298.20 298.20 298.17 298.17 1.1K
14:54 298.26 298.26 298.26 298.26 0.9K
14:57 298.40 298.41 298.40 298.41 0.6K
15:00 298.44 298.44 298.32 298.32 1.4K
15:01 298.32 298.35 298.32 298.35 1.4K
15:02 298.32 298.32 298.32 298.32 0.7K
15:03 298.35 298.35 298.35 298.35 1.1K
15:04 298.29 298.29 298.29 298.29 0.2K
15:05 298.20 298.20 298.20 298.20 0.3K
15:09 298.09 298.09 298.09 298.09 0.4K
15:10 298.18 298.18 298.18 298.18 0.7K
15:13 298.17 298.17 298.12 298.12 1.6K
15:14 298.05 298.05 298.05 298.05 0.3K
15:15 298.09 298.14 298.07 298.07 0.7K
15:16 298.07 298.07 298.07 298.07 1.2K
15:17 298.17 298.17 298.17 298.17 0.2K
15:18 298.14 298.20 298.14 298.20 0.7K
15:20 298.14 298.16 298.14 298.16 1.3K
15:21 298.11 298.11 298.11 298.11 0.4K
15:22 298.00 298.00 298.00 298.00 0.6K
15:23 297.84 297.84 297.84 297.84 0.6K
15:25 297.79 297.79 297.79 297.79 0.4K
15:26 297.62 297.62 297.62 297.62 0.5K
15:29 297.65 297.65 297.62 297.62 1.1K
15:33 297.37 297.37 297.37 297.37 0.4K
15:34 297.31 297.39 297.27 297.27 1.9K
15:38 297.17 297.17 297.17 297.17 0.3K
15:39 297.20 297.20 297.20 297.20 1.6K
15:42 297.18 297.18 297.18 297.18 0.4K
15:44 297.34 297.34 297.34 297.34 2.0K
15:46 297.25 297.25 297.25 297.25 0.4K
15:47 297.25 297.25 297.25 297.25 1.3K
15:50 297.10 297.10 297.10 297.10 0.5K
15:51 297.24 297.30 297.17 297.17 2.5K
15:52 297.25 297.25 297.25 297.25 0.7K
15:53 297.19 297.19 297.19 297.19 0.5K
15:54 297.38 297.45 297.38 297.45 1.2K
15:55 297.47 297.47 297.47 297.47 0.9K
15:56 297.53 297.53 297.47 297.47 0.5K
15:57 297.38 297.38 297.38 297.38 0.7K
15:58 297.22 297.27 297.22 297.27 0.6K
15:59 297.32 297.42 297.32 297.42 12.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar