Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)

VBK
🏛️ Vereinigte Staaten →
302.39
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 298.03 298.03 298.03 298.02 7.7K
09:33 298.17 298.17 298.17 298.17 0.5K
09:36 298.12 298.59 298.12 298.58 0.7K
09:37 298.04 298.04 298.04 298.04 0.7K
09:40 297.57 297.57 297.57 297.57 0.8K
09:42 297.41 297.42 297.17 297.42 1.8K
09:43 297.39 297.39 297.39 297.39 1.7K
09:46 297.67 297.67 297.67 297.67 2.7K
09:48 297.66 297.66 297.66 297.66 1.3K
09:49 297.66 297.66 297.66 297.66 0.2K
09:50 297.70 297.84 297.61 297.84 6.5K
09:51 297.71 297.71 297.71 297.71 0.5K
09:52 297.39 297.39 297.39 297.39 0.4K
09:53 297.54 297.54 297.42 297.42 1.1K
09:54 297.21 297.31 297.21 297.31 0.7K
09:55 297.32 297.41 297.27 297.31 1.8K
09:57 297.49 297.49 297.45 297.45 0.8K
09:58 297.59 297.59 297.59 297.58 1.7K
10:01 297.65 297.65 297.65 297.65 0.9K
10:04 297.70 297.70 297.70 297.70 0.2K
10:05 297.88 297.88 297.88 297.88 0.2K
10:06 297.57 297.86 297.57 297.86 0.7K
10:07 298.02 298.02 298.02 298.02 0.9K
10:09 297.88 297.88 297.80 297.80 1.2K
10:11 297.79 297.79 297.79 297.79 0.2K
10:12 297.63 297.63 297.63 297.63 0.5K
10:13 297.60 297.60 297.60 297.60 0.5K
10:15 297.56 297.60 297.56 297.60 0.7K
10:16 297.68 297.68 297.68 297.68 0.4K
10:18 297.81 297.81 297.81 297.81 1.8K
10:19 297.74 297.74 297.74 297.74 0.4K
10:20 297.77 297.77 297.77 297.77 0.2K
10:21 297.68 297.68 297.68 297.68 0.6K
10:22 297.62 297.62 297.62 297.62 0.2K
10:23 297.42 297.42 297.42 297.42 0.5K
10:25 297.42 297.42 297.42 297.42 1.0K
10:31 297.33 297.51 297.33 297.33 0.8K
10:32 297.59 297.59 297.59 297.59 1.0K
10:34 298.05 298.05 298.05 298.05 1.1K
10:35 298.05 298.11 298.05 298.11 2.2K
10:39 298.21 298.21 298.21 298.21 1.1K
10:43 298.19 298.19 298.19 298.19 0.3K
10:44 298.34 298.34 298.34 298.34 0.3K
10:45 298.52 298.52 298.52 298.52 0.5K
10:47 298.47 298.47 298.47 298.46 0.1K
10:48 298.53 298.66 298.53 298.66 1.0K
10:52 298.54 298.54 298.54 298.54 0.2K
10:53 298.31 298.31 298.31 298.31 0.4K
10:55 298.57 298.57 298.57 298.57 0.3K
10:56 298.55 298.55 298.55 298.55 0.4K
10:57 298.30 298.31 298.30 298.31 1.6K
11:01 298.30 298.30 298.28 298.27 0.8K
11:02 298.45 298.45 298.45 298.45 0.4K
11:03 298.39 298.39 298.39 298.39 0.5K
11:05 298.39 298.39 298.37 298.37 0.9K
11:09 298.16 298.16 298.16 298.15 1.4K
11:10 298.12 298.12 298.12 298.12 0.5K
11:11 298.22 298.22 298.22 298.22 0.8K
11:13 298.46 298.52 298.46 298.52 2.0K
11:16 298.20 298.20 298.20 298.20 0.4K
11:17 298.11 298.11 298.11 298.11 1.3K
11:21 297.98 297.98 297.98 297.98 1.8K
11:26 298.24 298.24 298.20 298.20 0.4K
11:28 298.21 298.21 298.21 298.21 1.1K
11:29 298.34 298.34 298.34 298.34 1.2K
11:30 298.00 298.00 298.00 298.00 0.9K
11:33 297.90 297.90 297.79 297.79 1.5K
11:36 297.67 297.73 297.67 297.73 1.4K
11:37 297.55 297.55 297.55 297.55 0.4K
11:39 297.53 297.53 297.41 297.41 2.3K
11:40 297.39 297.39 297.39 297.39 0.4K
11:41 297.21 297.21 297.21 297.21 0.2K
11:43 297.29 297.29 297.29 297.29 1.6K
11:45 297.37 297.37 297.37 297.37 0.4K
11:46 297.46 297.46 297.46 297.46 0.1K
11:47 297.54 297.55 297.54 297.55 1.1K
11:52 297.67 297.67 297.67 297.67 0.5K
11:53 297.64 297.64 297.64 297.64 0.3K
11:54 297.60 297.60 297.60 297.60 0.7K
11:56 297.75 297.75 297.75 297.75 1.7K
12:04 297.96 297.96 297.96 297.96 0.6K
12:09 297.94 297.94 297.84 297.84 1.0K
12:10 297.96 298.05 297.94 298.05 12.1K
12:13 297.94 297.94 297.94 297.94 1.1K
12:16 297.95 297.95 297.95 297.95 0.9K
12:19 298.02 298.02 298.00 298.00 1.4K
12:20 298.03 298.03 298.03 298.03 0.6K
12:24 297.95 297.95 297.95 297.95 0.8K
12:27 297.99 297.99 297.96 297.96 0.8K
12:30 297.97 297.97 297.97 297.97 0.5K
12:32 298.10 298.29 298.10 298.29 1.5K
12:33 298.25 298.25 298.25 298.25 1.4K
12:34 298.26 298.38 298.26 298.38 3.0K
12:35 298.36 298.38 298.17 298.17 1.4K
12:40 298.13 298.13 298.03 298.03 0.5K
12:41 298.09 298.09 298.09 298.09 0.3K
12:43 298.10 298.10 298.10 298.10 0.5K
12:44 298.15 298.15 298.15 298.15 0.4K
12:49 298.36 298.36 298.36 298.36 0.3K
12:50 298.30 298.30 298.30 298.30 0.3K
12:51 298.27 298.36 298.27 298.36 1.4K
12:52 298.12 298.24 298.11 298.11 1.8K
12:53 298.11 298.11 298.07 298.07 0.8K
12:54 297.98 297.98 297.98 297.98 0.3K
12:55 297.87 297.87 297.87 297.87 1.7K
13:00 297.62 297.62 297.62 297.62 0.1K
13:02 297.78 297.78 297.63 297.63 0.8K
13:04 297.65 297.65 297.65 297.65 0.1K
13:05 297.56 297.56 297.56 297.56 0.3K
13:06 297.54 297.54 297.54 297.54 0.2K
13:07 297.57 297.60 297.57 297.60 0.8K
13:08 297.54 297.54 297.43 297.43 0.7K
13:09 297.39 297.39 297.39 297.39 0.3K
13:12 297.33 297.33 297.33 297.33 1.2K
13:14 297.30 297.30 297.30 297.30 1.1K
13:17 297.37 297.37 297.37 297.37 0.5K
13:20 297.58 297.58 297.58 297.58 0.3K
13:21 297.61 297.61 297.61 297.61 0.2K
13:22 297.52 297.52 297.52 297.52 0.2K
13:23 297.64 297.64 297.64 297.64 0.3K
13:28 297.71 297.71 297.71 297.71 0.6K
13:30 297.60 297.60 297.57 297.57 0.6K
13:31 297.54 297.54 297.54 297.54 3.6K
13:42 297.87 297.87 297.87 297.87 0.5K
13:43 297.76 297.76 297.76 297.76 0.8K
13:49 297.70 297.70 297.70 297.70 0.4K
13:50 297.67 297.67 297.67 297.67 0.3K
13:51 297.56 297.56 297.39 297.39 0.8K
13:52 297.32 297.32 297.32 297.32 0.6K
13:56 297.42 297.42 297.42 297.42 0.7K
13:57 297.42 297.42 297.35 297.35 1.0K
13:59 297.35 297.35 297.35 297.35 0.3K
14:01 297.23 297.23 297.23 297.23 0.5K
14:04 297.44 297.44 297.44 297.44 0.3K
14:06 297.36 297.36 297.25 297.32 1.2K
14:14 297.30 297.30 297.30 297.30 0.2K
14:15 297.24 297.24 297.24 297.24 2.3K
14:18 297.43 297.43 297.43 297.43 2.7K
14:21 297.62 297.62 297.62 297.62 0.9K
14:22 297.52 297.52 297.50 297.50 0.4K
14:23 297.45 297.45 297.45 297.45 0.4K
14:24 297.48 297.48 297.48 297.48 0.5K
14:27 297.47 297.47 297.47 297.46 1.6K
14:29 297.45 297.49 297.45 297.49 1.2K
14:31 297.40 297.40 297.40 297.40 1.2K
14:37 297.23 297.23 297.23 297.23 0.4K
14:38 297.18 297.18 297.09 297.09 0.9K
14:40 297.08 297.08 297.08 297.08 0.4K
14:42 297.38 297.38 297.38 297.38 0.5K
14:45 297.25 297.34 297.25 297.34 0.8K
14:47 297.16 297.16 297.16 297.16 1.0K
14:48 297.10 297.10 297.10 297.10 0.8K
14:49 296.97 297.00 296.97 297.00 0.5K
14:50 296.86 296.89 296.86 296.89 1.8K
14:51 296.80 296.80 296.80 296.80 1.3K
14:52 296.78 296.86 296.78 296.86 0.4K
14:53 296.87 296.87 296.86 296.86 0.3K
14:54 296.85 296.85 296.85 296.85 0.2K
14:55 296.84 296.84 296.84 296.83 0.3K
14:56 296.81 296.81 296.81 296.81 0.4K
14:57 296.65 296.83 296.65 296.83 0.5K
15:00 296.81 296.81 296.81 296.81 0.5K
15:01 296.51 296.51 296.46 296.46 2.3K
15:02 296.54 296.54 296.54 296.54 1.1K
15:06 296.29 296.33 296.29 296.33 1.2K
15:07 296.30 296.30 296.30 296.30 0.3K
15:08 296.35 296.35 296.35 296.35 0.2K
15:09 296.33 296.36 296.29 296.35 2.1K
15:10 296.33 296.33 296.22 296.22 2.1K
15:11 296.20 296.20 296.20 296.20 0.7K
15:13 296.11 296.11 296.11 296.11 1.3K
15:15 296.02 296.02 296.02 296.02 0.4K
15:16 296.08 296.11 296.08 296.11 3.3K
15:19 296.00 296.08 296.00 296.08 0.8K
15:20 296.02 296.06 296.02 296.06 1.0K
15:21 296.00 296.00 295.85 295.86 3.3K
15:23 295.96 295.96 295.93 295.93 0.8K
15:24 295.99 295.99 295.91 295.99 1.2K
15:26 295.88 295.88 295.88 295.88 1.9K
15:29 295.60 295.60 295.58 295.58 0.9K
15:30 295.52 295.52 295.41 295.41 0.9K
15:31 295.35 295.35 295.35 295.35 1.3K
15:32 295.20 295.20 295.14 295.14 0.9K
15:33 295.23 295.23 295.23 295.23 0.6K
15:34 295.17 295.34 295.12 295.34 1.2K
15:37 295.32 295.32 295.13 295.13 0.8K
15:40 295.24 295.24 295.24 295.24 0.6K
15:41 295.32 295.46 295.30 295.46 4.7K
15:42 295.50 295.50 295.48 295.48 1.0K
15:43 295.27 295.27 295.27 295.27 0.8K
15:44 295.31 295.32 295.26 295.26 2.9K
15:45 295.35 295.37 295.20 295.20 4.3K
15:46 295.09 295.10 295.09 295.10 2.2K
15:47 295.01 295.03 295.00 295.03 3.9K
15:48 295.09 295.14 295.07 295.14 4.1K
15:49 295.09 295.13 295.08 295.08 7.8K
15:50 295.22 295.58 295.22 295.58 7.1K
15:51 295.37 295.40 295.29 295.29 2.3K
15:52 295.32 295.32 295.23 295.23 1.8K
15:53 295.25 295.41 295.25 295.41 3.9K
15:54 295.45 295.45 295.29 295.29 2.1K
15:55 295.35 295.35 295.30 295.30 2.6K
15:56 295.29 295.31 295.29 295.31 2.7K
15:57 295.28 295.32 295.28 295.31 3.5K
15:58 295.29 295.35 295.29 295.34 4.9K
15:59 295.34 295.49 295.34 295.45 23.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar