Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)

VBK
🏛️ Vereinigte Staaten →
302.39
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 273.25 273.25 273.25 273.25 6.7K
09:32 273.50 273.50 273.50 273.50 1.9K
09:33 273.43 273.43 273.43 273.43 1.1K
09:37 273.06 273.06 272.91 272.91 1.0K
09:38 272.88 272.88 272.88 272.88 0.3K
09:39 272.83 272.83 272.83 272.83 0.2K
09:40 272.78 273.11 272.68 273.11 0.8K
09:41 272.90 272.90 272.90 272.90 0.2K
09:42 272.80 272.96 272.80 272.89 2.0K
09:43 272.94 272.94 272.75 272.75 1.7K
09:44 272.79 272.79 272.79 272.79 0.2K
09:45 272.96 272.96 272.96 272.96 1.8K
09:46 273.15 273.15 273.15 273.15 0.1K
09:47 273.11 273.11 273.11 273.11 0.4K
09:49 273.46 273.46 273.46 273.46 1.1K
09:56 273.47 273.47 273.47 273.47 0.2K
09:57 273.05 273.09 273.05 273.09 2.0K
09:59 272.91 272.91 272.91 272.90 0.7K
10:03 272.82 273.02 272.82 273.00 2.0K
10:05 272.87 272.87 272.87 272.87 1.1K
10:06 272.78 272.78 272.78 272.78 1.2K
10:07 272.76 272.76 272.76 272.76 0.3K
10:08 272.76 272.90 272.76 272.90 0.6K
10:09 272.95 272.96 272.95 272.96 1.4K
10:14 272.66 272.66 272.66 272.66 0.3K
10:16 272.73 272.73 272.73 272.73 1.4K
10:19 272.60 272.60 272.60 272.60 0.7K
10:20 272.69 272.69 272.69 272.69 0.6K
10:21 272.63 272.63 272.60 272.60 1.2K
10:22 272.53 272.61 272.53 272.61 0.8K
10:23 272.60 272.60 272.60 272.60 0.2K
10:24 272.62 272.62 272.53 272.53 0.5K
10:26 272.24 272.44 272.24 272.44 1.5K
10:29 272.21 272.21 272.21 272.21 1.3K
10:31 271.93 271.93 271.93 271.93 1.9K
10:33 271.99 272.01 271.99 272.01 0.3K
10:34 272.06 272.06 272.06 272.06 0.3K
10:35 271.95 271.95 271.95 271.95 0.2K
10:38 271.95 271.95 271.95 271.95 0.3K
10:40 271.66 271.66 271.57 271.57 0.9K
10:41 271.67 271.67 271.67 271.67 0.9K
10:43 271.74 271.74 271.74 271.74 0.8K
10:45 271.59 271.59 271.53 271.53 1.4K
10:46 271.27 271.27 271.27 271.27 0.5K
10:47 271.37 271.40 271.37 271.40 1.8K
10:48 271.22 271.22 271.22 271.22 0.5K
10:49 271.22 271.22 271.22 271.22 1.0K
10:50 271.24 271.24 271.24 271.24 1.4K
10:51 271.21 271.21 271.21 271.21 0.4K
10:52 271.29 271.32 271.03 271.03 1.8K
10:55 271.17 271.19 271.10 271.10 0.3K
10:56 271.08 271.21 271.08 271.21 1.3K
10:58 271.26 271.26 271.26 271.26 2.2K
11:02 270.58 270.69 270.58 270.69 2.6K
11:03 270.62 270.75 270.62 270.75 1.2K
11:05 270.72 270.72 270.53 270.53 1.3K
11:07 270.48 270.51 270.48 270.51 0.6K
11:08 270.42 270.42 270.42 270.42 0.3K
11:12 270.50 270.50 270.50 270.50 0.9K
11:13 270.61 270.61 270.57 270.57 0.8K
11:14 270.61 270.68 270.61 270.68 0.6K
11:16 270.42 270.42 270.37 270.37 1.6K
11:19 270.46 270.46 270.44 270.46 2.0K
11:22 270.32 270.33 270.30 270.33 1.9K
11:25 270.32 270.32 270.32 270.32 0.2K
11:26 270.25 270.25 270.25 270.25 0.4K
11:27 270.27 270.27 270.27 270.27 0.6K
11:29 270.28 270.28 270.28 270.28 0.5K
11:30 270.13 270.13 270.13 270.13 0.6K
11:32 270.11 270.11 270.11 270.11 0.9K
11:34 270.18 270.18 270.18 270.18 0.8K
11:35 270.18 270.18 270.18 270.18 0.1K
11:36 270.13 270.13 270.13 270.13 0.3K
11:38 270.19 270.19 270.19 270.19 0.3K
11:39 270.26 270.26 270.26 270.26 3.6K
11:42 270.46 270.46 270.39 270.39 2.6K
11:46 270.62 270.70 270.62 270.65 1.3K
11:47 270.61 270.61 270.61 270.61 0.3K
11:48 270.56 270.56 270.56 270.56 0.6K
11:51 270.75 270.75 270.75 270.75 0.4K
11:52 270.81 270.81 270.81 270.81 0.7K
11:54 270.80 270.80 270.80 270.80 0.9K
11:55 270.77 270.77 270.77 270.77 1.0K
11:57 270.98 270.98 270.98 270.98 0.9K
11:58 270.99 270.99 270.94 270.94 0.5K
11:59 270.98 270.98 270.98 270.98 0.5K
12:02 270.95 270.95 270.95 270.95 0.4K
12:03 270.82 270.82 270.82 270.82 0.3K
12:04 270.76 270.76 270.76 270.76 0.2K
12:05 270.92 270.92 270.83 270.83 1.2K
12:07 270.94 270.94 270.94 270.94 0.2K
12:08 271.00 271.00 271.00 271.00 0.4K
12:10 271.05 271.05 271.05 271.05 0.8K
12:11 270.97 270.97 270.97 270.97 0.7K
12:12 270.86 270.86 270.86 270.86 0.9K
12:15 270.99 270.99 270.99 270.99 0.8K
12:19 270.96 270.96 270.96 270.97 1.6K
12:20 270.92 270.92 270.92 270.92 0.4K
12:21 270.91 270.91 270.85 270.85 1.1K
12:24 270.78 270.84 270.78 270.84 0.9K
12:27 270.88 270.88 270.77 270.77 2.6K
12:28 270.72 270.72 270.72 270.72 0.4K
12:29 270.77 270.77 270.74 270.74 0.7K
12:31 270.79 270.79 270.79 270.79 0.2K
12:32 270.81 270.81 270.81 270.81 0.6K
12:36 270.86 270.86 270.86 270.86 0.5K
12:37 270.83 270.83 270.83 270.83 1.3K
12:46 270.85 270.85 270.81 270.81 0.3K
12:47 270.84 270.84 270.84 270.84 0.4K
12:52 270.89 270.89 270.89 270.89 0.2K
12:53 270.91 271.05 270.91 271.05 1.9K
12:54 270.95 270.95 270.95 270.95 0.7K
13:03 271.12 271.12 271.10 271.10 1.9K
13:08 271.40 271.40 271.40 271.40 0.6K
13:10 271.40 271.40 271.40 271.40 0.9K
13:14 271.40 271.40 271.40 271.40 0.4K
13:17 271.49 271.49 271.49 271.49 1.4K
13:18 271.41 271.41 271.41 271.41 1.4K
13:28 271.27 271.27 271.21 271.21 0.3K
13:30 271.14 271.14 271.14 271.14 0.6K
13:41 271.22 271.22 271.22 271.21 0.4K
13:47 271.19 271.19 271.19 271.19 0.2K
13:48 271.19 271.20 271.19 271.20 1.3K
13:50 271.34 271.34 271.27 271.27 0.6K
13:54 271.27 271.27 271.27 271.27 0.3K
13:55 271.24 271.24 271.24 271.24 0.4K
13:59 271.26 271.26 271.26 271.26 0.2K
14:00 271.19 271.19 271.19 271.19 0.4K
14:02 271.15 271.15 271.01 271.01 8.6K
14:03 271.11 271.11 271.11 271.11 0.2K
14:05 271.07 271.07 271.03 271.03 0.4K
14:06 271.00 271.00 270.94 270.94 1.5K
14:07 270.96 270.96 270.89 270.89 0.4K
14:09 270.87 270.87 270.87 270.87 0.1K
14:10 270.87 270.90 270.87 270.90 1.0K
14:11 270.85 270.85 270.85 270.85 1.3K
14:14 270.79 270.79 270.79 270.79 0.4K
14:17 270.81 270.91 270.81 270.90 0.9K
14:20 270.97 270.97 270.97 270.97 0.1K
14:21 271.04 271.04 271.04 271.04 1.8K
14:22 270.93 270.95 270.93 270.95 0.6K
14:24 270.80 270.89 270.80 270.89 1.9K
14:25 270.90 270.90 270.89 270.89 0.8K
14:26 270.98 270.98 270.98 270.98 0.4K
14:27 270.95 270.95 270.95 270.95 0.6K
14:30 270.87 270.87 270.83 270.83 0.7K
14:31 270.80 270.80 270.79 270.78 0.9K
14:35 270.87 270.87 270.87 270.87 0.1K
14:36 270.88 270.88 270.82 270.82 1.3K
14:37 270.76 270.76 270.76 270.76 0.4K
14:38 270.79 270.79 270.79 270.79 0.6K
14:40 270.81 270.81 270.81 270.81 0.8K
14:43 270.71 270.71 270.71 270.71 1.3K
14:48 270.67 270.71 270.67 270.71 1.3K
14:49 270.76 270.76 270.76 270.76 0.3K
14:52 270.77 270.77 270.77 270.77 0.5K
14:54 270.70 270.70 270.70 270.70 0.7K
14:59 270.77 270.84 270.77 270.83 1.2K
15:00 270.77 270.77 270.77 270.77 1.2K
15:05 271.07 271.07 271.07 271.07 0.2K
15:07 271.16 271.16 271.07 271.07 0.8K
15:09 271.13 271.13 271.13 271.13 0.7K
15:11 271.09 271.09 271.09 271.08 0.7K
15:14 271.19 271.19 271.19 271.19 0.9K
15:16 271.29 271.29 271.29 271.29 0.6K
15:19 271.28 271.28 271.28 271.28 0.2K
15:20 271.34 271.34 271.34 271.34 1.2K
15:23 271.23 271.23 271.23 271.23 0.3K
15:26 271.16 271.18 271.16 271.18 0.6K
15:27 271.17 271.17 271.12 271.12 1.7K
15:30 271.01 271.01 271.01 271.01 0.3K
15:31 270.97 270.97 270.90 270.90 1.8K
15:33 270.94 270.94 270.94 270.94 0.3K
15:34 270.88 270.88 270.88 270.88 0.7K
15:36 270.87 270.87 270.87 270.87 0.3K
15:38 270.95 270.95 270.94 270.94 2.4K
15:41 270.99 270.99 270.99 270.99 0.9K
15:42 270.99 270.99 270.99 270.99 0.5K
15:43 271.01 271.01 271.00 271.00 0.8K
15:44 271.02 271.02 271.02 271.02 0.5K
15:45 271.02 271.02 271.02 271.02 0.5K
15:46 271.09 271.09 271.09 271.09 0.8K
15:47 271.09 271.09 271.09 271.09 0.5K
15:48 271.10 271.20 271.10 271.20 0.9K
15:50 271.14 271.19 271.14 271.19 1.0K
15:55 271.17 271.17 271.17 271.17 1.1K
15:59 271.30 271.43 271.30 271.43 5.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar