57.99
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 40.05 | 44.00 | 40.05 | 43.98 | 0.8K |
| 09:20 | 43.49 | 43.49 | 43.49 | 43.49 | 0.1K |
| 09:30 | 42.99 | 42.99 | 42.99 | 42.99 | 0.0K |
| 09:40 | 42.99 | 43.00 | 42.99 | 43.00 | 0.1K |
| 10:00 | 42.50 | 42.50 | 41.00 | 41.00 | 0.0K |
| 10:05 | 42.50 | 42.50 | 42.50 | 42.50 | 0.1K |
| 10:15 | 42.00 | 42.00 | 42.00 | 42.00 | 0.1K |
| 11:30 | 41.99 | 41.99 | 41.99 | 41.99 | 0.0K |
| 11:50 | 41.99 | 41.99 | 41.99 | 41.99 | 0.0K |
| 13:05 | 41.49 | 41.49 | 40.15 | 40.15 | 0.4K |
| 13:35 | 38.65 | 38.65 | 38.65 | 38.65 | 0.2K |
| 13:40 | 41.48 | 41.48 | 41.48 | 41.48 | 1.0K |
| 14:25 | 40.00 | 40.00 | 40.00 | 40.00 | 0.1K |
| 15:05 | 41.50 | 41.50 | 41.50 | 41.50 | 0.0K |
| 15:25 | 39.04 | 39.05 | 39.04 | 39.05 | 0.5K |