53.61
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 64.38 | 64.38 | 64.38 | 64.38 | 0.5K |
| 09:35 | 63.99 | 63.99 | 63.99 | 63.99 | 0.0K |
| 09:40 | 63.99 | 63.99 | 63.99 | 63.99 | 0.1K |
| 10:00 | 63.59 | 63.59 | 63.59 | 63.59 | 0.0K |
| 10:25 | 63.38 | 63.38 | 63.38 | 63.38 | 0.0K |
| 10:35 | 63.00 | 63.00 | 62.99 | 62.99 | 0.0K |
| 11:05 | 62.49 | 62.49 | 62.49 | 62.49 | 0.1K |
| 11:10 | 62.00 | 62.00 | 62.00 | 62.00 | 0.8K |
| 11:15 | 62.00 | 62.00 | 62.00 | 62.00 | 0.2K |
| 11:25 | 60.15 | 60.15 | 60.15 | 60.15 | 0.0K |
| 12:20 | 62.45 | 62.45 | 62.45 | 62.45 | 0.0K |
| 12:30 | 62.45 | 62.45 | 62.45 | 62.45 | 0.0K |
| 13:50 | 60.21 | 60.21 | 60.21 | 60.21 | 0.5K |
| 14:30 | 60.21 | 60.21 | 60.20 | 60.20 | 0.1K |
| 14:35 | 60.21 | 60.21 | 60.21 | 60.21 | 0.1K |
| 14:50 | 60.21 | 60.21 | 60.21 | 60.21 | 0.1K |
| 15:15 | 62.00 | 62.00 | 62.00 | 62.00 | 0.5K |
| 15:25 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |