53.61
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 63.99 | 63.99 | 63.99 | 63.99 | 0.3K |
| 09:20 | 63.99 | 63.99 | 63.99 | 63.99 | 0.0K |
| 09:25 | 63.98 | 63.98 | 63.98 | 63.98 | 0.2K |
| 09:45 | 58.52 | 58.52 | 58.52 | 58.52 | 0.0K |
| 10:35 | 58.86 | 58.86 | 58.86 | 58.86 | 0.2K |
| 11:25 | 58.87 | 58.87 | 58.87 | 58.87 | 0.0K |
| 11:35 | 59.40 | 59.40 | 59.40 | 59.40 | 0.0K |
| 12:00 | 59.50 | 59.50 | 59.50 | 59.50 | 0.2K |
| 12:10 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0K |
| 13:20 | 58.52 | 58.52 | 58.52 | 58.52 | 3.4K |
| 13:30 | 58.60 | 58.60 | 58.60 | 58.60 | 0.0K |
| 14:20 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |
| 14:45 | 62.90 | 62.90 | 62.90 | 62.90 | 0.1K |
| 15:10 | 62.90 | 62.90 | 62.90 | 62.90 | 0.3K |
| 15:25 | 62.86 | 62.88 | 62.83 | 62.83 | 0.3K |