53.61
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:05 | 62.94 | 62.94 | 62.94 | 62.94 | 0.0K |
| 10:50 | 62.00 | 62.00 | 62.00 | 62.00 | 0.9K |
| 11:20 | 62.00 | 62.00 | 62.00 | 62.00 | 1.1K |
| 11:35 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 11:50 | 61.75 | 61.75 | 61.75 | 61.75 | 0.0K |
| 12:35 | 61.75 | 61.75 | 61.75 | 61.75 | 0.0K |
| 12:40 | 62.00 | 62.00 | 62.00 | 62.00 | 0.6K |
| 13:55 | 61.75 | 61.75 | 61.75 | 61.75 | 0.1K |
| 15:05 | 62.85 | 62.85 | 62.85 | 62.85 | 0.0K |
| 15:20 | 61.75 | 62.84 | 60.01 | 62.84 | 0.5K |
| 15:25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0K |