1,745.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,632.00 | 1,634.00 | 1,632.00 | 1,634.00 | 1.4K |
| 09:10 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.1K |
| 09:20 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 1.1K |
| 09:45 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.3K |
| 10:05 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.3K |
| 10:50 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 1.3K |
| 10:55 | 1,596.00 | 1,615.00 | 1,596.00 | 1,615.00 | 2.0K |
| 11:00 | 1,617.00 | 1,624.00 | 1,616.00 | 1,624.00 | 1.9K |
| 12:30 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.1K |
| 12:40 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.1K |
| 12:45 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.4K |
| 13:50 | 1,631.00 | 1,631.00 | 1,621.00 | 1,621.00 | 0.9K |
| 13:55 | 1,627.00 | 1,627.00 | 1,619.00 | 1,619.00 | 0.3K |
| 14:20 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.1K |
| 14:30 | 1,610.00 | 1,610.00 | 1,605.00 | 1,605.00 | 0.3K |
| 15:15 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.3K |
| 15:20 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.3K |
| 15:30 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.2K |