1,745.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,570.00 | 1,594.00 | 1,570.00 | 1,594.00 | 2.8K |
| 09:05 | 1,600.00 | 1,600.00 | 1,598.00 | 1,600.00 | 2.3K |
| 09:10 | 1,605.00 | 1,610.00 | 1,605.00 | 1,610.00 | 0.9K |
| 09:20 | 1,620.00 | 1,625.00 | 1,619.00 | 1,619.00 | 0.7K |
| 09:25 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.4K |
| 09:35 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.1K |
| 09:50 | 1,629.00 | 1,635.00 | 1,629.00 | 1,635.00 | 1.2K |
| 09:55 | 1,640.00 | 1,649.00 | 1,635.00 | 1,640.00 | 1.3K |
| 10:00 | 1,634.00 | 1,636.00 | 1,634.00 | 1,636.00 | 0.5K |
| 10:05 | 1,636.00 | 1,636.00 | 1,632.00 | 1,632.00 | 0.2K |
| 10:10 | 1,645.00 | 1,645.00 | 1,636.00 | 1,636.00 | 0.9K |
| 10:50 | 1,619.00 | 1,629.00 | 1,619.00 | 1,629.00 | 1.4K |
| 11:00 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.1K |
| 11:25 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.1K |
| 12:30 | 1,626.00 | 1,631.00 | 1,626.00 | 1,629.00 | 1.3K |
| 12:35 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 12:45 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.3K |
| 13:05 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.1K |
| 13:35 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.2K |
| 14:05 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.1K |
| 14:30 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.1K |
| 14:35 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.1K |
| 14:40 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.2K |
| 14:45 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.3K |
| 15:00 | 1,634.00 | 1,634.00 | 1,631.00 | 1,633.00 | 0.4K |
| 15:20 | 1,630.00 | 1,634.00 | 1,627.00 | 1,634.00 | 0.9K |
| 15:30 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.4K |