1,745.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,577.00 | 1,578.00 | 1,577.00 | 1,578.00 | 1.1K |
| 09:05 | 1,592.00 | 1,592.00 | 1,586.00 | 1,586.00 | 0.2K |
| 09:10 | 1,578.00 | 1,578.00 | 1,576.00 | 1,576.00 | 0.8K |
| 09:15 | 1,574.00 | 1,574.00 | 1,565.00 | 1,565.00 | 0.9K |
| 09:25 | 1,571.00 | 1,572.00 | 1,571.00 | 1,572.00 | 0.2K |
| 09:35 | 1,579.00 | 1,585.00 | 1,579.00 | 1,585.00 | 0.5K |
| 09:40 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.1K |
| 10:20 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1.7K |
| 10:25 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.1K |
| 10:35 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.9K |
| 10:40 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.3K |
| 11:00 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.1K |
| 11:25 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.3K |
| 12:30 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.2K |
| 12:55 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.1K |
| 13:00 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.1K |
| 13:10 | 1,576.00 | 1,576.00 | 1,575.00 | 1,575.00 | 0.3K |
| 13:15 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.1K |
| 14:35 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.1K |
| 14:50 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.6K |
| 15:05 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.4K |
| 15:10 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.2K |
| 15:20 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.2K |
| 15:30 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.5K |