1,745.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.1K |
| 09:15 | 1,622.00 | 1,622.00 | 1,612.00 | 1,612.00 | 0.3K |
| 09:30 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.1K |
| 10:20 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.1K |
| 11:05 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.2K |
| 12:30 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.9K |
| 13:00 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.1K |
| 13:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.4K |
| 13:35 | 1,594.00 | 1,594.00 | 1,582.00 | 1,582.00 | 1.0K |
| 13:45 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.8K |
| 13:50 | 1,589.00 | 1,589.00 | 1,586.00 | 1,587.00 | 0.5K |
| 14:05 | 1,585.00 | 1,588.00 | 1,585.00 | 1,588.00 | 0.7K |
| 14:45 | 1,584.00 | 1,584.00 | 1,583.00 | 1,583.00 | 0.2K |
| 15:20 | 1,583.00 | 1,588.00 | 1,583.00 | 1,588.00 | 0.2K |
| 15:30 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.4K |