1,745.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,600.00 | 1,636.00 | 1,600.00 | 1,613.00 | 1.0K |
| 09:05 | 1,614.00 | 1,614.00 | 1,610.00 | 1,610.00 | 0.2K |
| 09:10 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.1K |
| 09:20 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.3K |
| 09:30 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.2K |
| 09:55 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.7K |
| 10:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.2K |
| 10:05 | 1,608.00 | 1,609.00 | 1,608.00 | 1,609.00 | 0.5K |
| 10:20 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.2K |
| 10:45 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.2K |
| 11:00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 12:30 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.1K |
| 12:35 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.4K |
| 12:45 | 1,613.00 | 1,613.00 | 1,603.00 | 1,604.00 | 1.0K |
| 13:00 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.6K |
| 13:10 | 1,612.00 | 1,612.00 | 1,610.00 | 1,612.00 | 0.3K |
| 13:20 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.8K |
| 13:30 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 13:40 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.1K |
| 13:55 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.2K |
| 15:15 | 1,616.00 | 1,617.00 | 1,616.00 | 1,617.00 | 0.9K |
| 15:20 | 1,624.00 | 1,625.00 | 1,624.00 | 1,625.00 | 1.6K |
| 15:30 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.7K |