1,759.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,602.00 | 1,618.00 | 1,602.00 | 1,617.00 | 1.5K |
| 09:05 | 1,607.00 | 1,607.00 | 1,600.00 | 1,600.00 | 1.7K |
| 09:10 | 1,593.00 | 1,593.00 | 1,581.00 | 1,581.00 | 1.6K |
| 09:20 | 1,599.00 | 1,599.00 | 1,596.00 | 1,596.00 | 1.0K |
| 09:25 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.1K |
| 09:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 09:45 | 1,593.00 | 1,593.00 | 1,590.00 | 1,590.00 | 0.2K |
| 09:55 | 1,601.00 | 1,605.00 | 1,601.00 | 1,605.00 | 0.5K |
| 10:05 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.3K |
| 10:10 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.1K |
| 10:50 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.1K |
| 10:55 | 1,593.00 | 1,593.00 | 1,590.00 | 1,590.00 | 0.3K |
| 11:25 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.1K |
| 12:30 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.1K |
| 12:35 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.1K |
| 12:45 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 13:00 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.3K |
| 13:15 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.1K |
| 13:25 | 1,588.00 | 1,588.00 | 1,585.00 | 1,585.00 | 0.3K |
| 13:50 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.2K |
| 13:55 | 1,580.00 | 1,592.00 | 1,580.00 | 1,592.00 | 0.5K |
| 14:30 | 1,578.00 | 1,578.00 | 1,577.00 | 1,577.00 | 0.9K |
| 14:50 | 1,584.00 | 1,584.00 | 1,583.00 | 1,583.00 | 0.2K |
| 14:55 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.1K |
| 15:10 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.1K |
| 15:15 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.2K |
| 15:20 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.1K |
| 15:30 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 1.0K |