1,759.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,677.00 | 1,683.00 | 1,677.00 | 1,683.00 | 0.4K |
| 09:05 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.3K |
| 09:20 | 1,677.00 | 1,692.00 | 1,677.00 | 1,692.00 | 0.9K |
| 09:25 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.1K |
| 09:30 | 1,671.00 | 1,685.00 | 1,671.00 | 1,685.00 | 1.6K |
| 09:35 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.1K |
| 09:40 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.1K |
| 09:50 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.2K |
| 09:55 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1.1K |
| 10:10 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.2K |
| 10:40 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.1K |
| 10:45 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.1K |
| 12:30 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.3K |
| 12:35 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.5K |
| 12:40 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.3K |
| 13:10 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.1K |
| 13:30 | 1,667.00 | 1,667.00 | 1,666.00 | 1,666.00 | 1.4K |
| 13:35 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.3K |
| 13:40 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.1K |
| 14:00 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.4K |
| 14:15 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.5K |
| 14:30 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.1K |
| 14:40 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.2K |
| 14:45 | 1,659.00 | 1,659.00 | 1,654.00 | 1,657.00 | 1.1K |
| 15:10 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.1K |
| 15:15 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.1K |
| 15:20 | 1,656.00 | 1,656.00 | 1,653.00 | 1,653.00 | 0.2K |
| 15:30 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 1.2K |