1,759.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,660.00 | 1,670.00 | 1,660.00 | 1,670.00 | 1.3K |
| 09:05 | 1,649.00 | 1,660.00 | 1,649.00 | 1,649.00 | 1.5K |
| 09:10 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.6K |
| 09:15 | 1,648.00 | 1,651.00 | 1,648.00 | 1,651.00 | 1.8K |
| 09:20 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.2K |
| 09:30 | 1,630.00 | 1,634.00 | 1,630.00 | 1,634.00 | 0.4K |
| 09:35 | 1,631.00 | 1,645.00 | 1,631.00 | 1,645.00 | 0.6K |
| 09:40 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.2K |
| 09:45 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.5K |
| 09:50 | 1,655.00 | 1,668.00 | 1,655.00 | 1,668.00 | 2.3K |
| 09:55 | 1,666.00 | 1,672.00 | 1,666.00 | 1,672.00 | 0.2K |
| 10:00 | 1,664.00 | 1,664.00 | 1,653.00 | 1,653.00 | 0.3K |
| 10:05 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.1K |
| 10:10 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.6K |
| 10:20 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.3K |
| 10:25 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.1K |
| 10:30 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.1K |
| 10:35 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.6K |
| 10:40 | 1,667.00 | 1,667.00 | 1,656.00 | 1,656.00 | 1.1K |
| 10:50 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.2K |
| 10:55 | 1,656.00 | 1,661.00 | 1,656.00 | 1,661.00 | 0.5K |
| 11:00 | 1,659.00 | 1,659.00 | 1,657.00 | 1,657.00 | 0.5K |
| 11:10 | 1,660.00 | 1,660.00 | 1,657.00 | 1,660.00 | 1.7K |
| 11:15 | 1,660.00 | 1,670.00 | 1,660.00 | 1,670.00 | 1.1K |
| 11:20 | 1,669.00 | 1,674.00 | 1,656.00 | 1,669.00 | 2.1K |
| 11:25 | 1,669.00 | 1,700.00 | 1,669.00 | 1,687.00 | 5.2K |
| 12:30 | 1,695.00 | 1,705.00 | 1,681.00 | 1,693.00 | 8.0K |
| 12:35 | 1,693.00 | 1,703.00 | 1,693.00 | 1,695.00 | 2.2K |
| 12:40 | 1,695.00 | 1,695.00 | 1,672.00 | 1,672.00 | 1.8K |
| 12:45 | 1,670.00 | 1,672.00 | 1,658.00 | 1,662.00 | 3.5K |
| 12:50 | 1,657.00 | 1,660.00 | 1,655.00 | 1,660.00 | 0.6K |
| 12:55 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.2K |
| 13:00 | 1,670.00 | 1,670.00 | 1,668.00 | 1,668.00 | 0.4K |
| 13:05 | 1,671.00 | 1,671.00 | 1,669.00 | 1,669.00 | 0.8K |
| 13:10 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.4K |
| 13:15 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.1K |
| 13:35 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.1K |
| 13:40 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.2K |
| 13:50 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.1K |
| 13:55 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.5K |
| 14:00 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.1K |
| 14:05 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.2K |
| 14:10 | 1,664.00 | 1,665.00 | 1,663.00 | 1,665.00 | 0.3K |
| 14:20 | 1,674.00 | 1,679.00 | 1,674.00 | 1,679.00 | 0.6K |
| 14:30 | 1,672.00 | 1,674.00 | 1,670.00 | 1,670.00 | 0.4K |
| 14:35 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.1K |
| 14:40 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.1K |
| 14:45 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.2K |
| 14:50 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.2K |
| 14:55 | 1,678.00 | 1,678.00 | 1,676.00 | 1,676.00 | 0.3K |
| 15:00 | 1,675.00 | 1,675.00 | 1,669.00 | 1,669.00 | 0.4K |
| 15:05 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.1K |
| 15:10 | 1,672.00 | 1,676.00 | 1,672.00 | 1,676.00 | 0.2K |
| 15:20 | 1,667.00 | 1,671.00 | 1,665.00 | 1,665.00 | 0.8K |
| 15:30 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.7K |