1,721.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,734.00 | 1,741.00 | 1,734.00 | 1,741.00 | 0.6K |
| 09:05 | 1,733.00 | 1,741.00 | 1,733.00 | 1,741.00 | 1.1K |
| 09:10 | 1,740.00 | 1,741.00 | 1,740.00 | 1,741.00 | 0.6K |
| 09:20 | 1,759.00 | 1,759.00 | 1,748.00 | 1,748.00 | 0.6K |
| 09:25 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.1K |
| 09:40 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.1K |
| 09:50 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.1K |
| 09:55 | 1,740.00 | 1,748.00 | 1,735.00 | 1,735.00 | 0.5K |
| 10:15 | 1,740.00 | 1,748.00 | 1,740.00 | 1,748.00 | 0.4K |
| 10:20 | 1,742.00 | 1,744.00 | 1,742.00 | 1,744.00 | 0.3K |
| 10:25 | 1,751.00 | 1,758.00 | 1,751.00 | 1,758.00 | 0.7K |
| 10:30 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.6K |
| 10:35 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 2.6K |
| 10:40 | 1,754.00 | 1,767.00 | 1,754.00 | 1,767.00 | 0.8K |
| 10:50 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.1K |
| 10:55 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.1K |
| 11:05 | 1,740.00 | 1,740.00 | 1,737.00 | 1,737.00 | 5.4K |
| 11:10 | 1,730.00 | 1,733.00 | 1,730.00 | 1,733.00 | 2.2K |
| 11:15 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.1K |
| 11:25 | 1,740.00 | 1,750.00 | 1,740.00 | 1,750.00 | 2.3K |
| 12:30 | 1,750.00 | 1,760.00 | 1,750.00 | 1,760.00 | 1.4K |
| 12:35 | 1,773.00 | 1,773.00 | 1,763.00 | 1,763.00 | 3.9K |
| 12:40 | 1,773.00 | 1,773.00 | 1,762.00 | 1,762.00 | 0.8K |
| 12:45 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.4K |
| 12:50 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.9K |
| 13:10 | 1,750.00 | 1,750.00 | 1,749.00 | 1,750.00 | 2.5K |
| 13:25 | 1,751.00 | 1,751.00 | 1,749.00 | 1,749.00 | 0.3K |
| 13:30 | 1,747.00 | 1,747.00 | 1,745.00 | 1,745.00 | 0.4K |
| 13:35 | 1,744.00 | 1,744.00 | 1,743.00 | 1,743.00 | 0.7K |
| 13:40 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.4K |
| 13:50 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 13:55 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.1K |
| 14:15 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.2K |
| 14:30 | 1,731.00 | 1,731.00 | 1,724.00 | 1,724.00 | 1.4K |
| 14:40 | 1,728.00 | 1,728.00 | 1,726.00 | 1,726.00 | 0.4K |
| 14:45 | 1,730.00 | 1,746.00 | 1,726.00 | 1,746.00 | 1.1K |
| 14:50 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.6K |
| 15:00 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.1K |
| 15:05 | 1,730.00 | 1,730.00 | 1,729.00 | 1,729.00 | 0.2K |
| 15:10 | 1,728.00 | 1,735.00 | 1,726.00 | 1,735.00 | 1.3K |
| 15:20 | 1,720.00 | 1,722.00 | 1,720.00 | 1,722.00 | 1.5K |
| 15:30 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 1.0K |