1,714.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,501.00 | 1,516.00 | 1,472.00 | 1,503.00 | 11.4K |
| 09:05 | 1,503.00 | 1,503.00 | 1,484.00 | 1,484.00 | 1.3K |
| 09:10 | 1,504.00 | 1,504.00 | 1,492.00 | 1,502.00 | 1.7K |
| 09:15 | 1,508.00 | 1,558.00 | 1,501.00 | 1,558.00 | 16.4K |
| 09:20 | 1,558.00 | 1,565.00 | 1,537.00 | 1,550.00 | 9.4K |
| 09:25 | 1,547.00 | 1,566.00 | 1,547.00 | 1,560.00 | 1.4K |
| 09:30 | 1,552.00 | 1,566.00 | 1,551.00 | 1,565.00 | 1.5K |
| 09:35 | 1,563.00 | 1,563.00 | 1,555.00 | 1,560.00 | 2.4K |
| 09:40 | 1,561.00 | 1,561.00 | 1,554.00 | 1,554.00 | 1.0K |
| 09:45 | 1,555.00 | 1,562.00 | 1,555.00 | 1,562.00 | 1.2K |
| 09:50 | 1,566.00 | 1,570.00 | 1,565.00 | 1,567.00 | 1.6K |
| 09:55 | 1,570.00 | 1,578.00 | 1,554.00 | 1,554.00 | 3.8K |
| 10:00 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.1K |
| 10:05 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.1K |
| 10:10 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.5K |
| 10:20 | 1,552.00 | 1,560.00 | 1,552.00 | 1,560.00 | 0.5K |
| 10:25 | 1,558.00 | 1,568.00 | 1,555.00 | 1,560.00 | 2.5K |
| 10:30 | 1,567.00 | 1,568.00 | 1,567.00 | 1,568.00 | 0.9K |
| 10:35 | 1,568.00 | 1,571.00 | 1,568.00 | 1,571.00 | 0.8K |
| 10:40 | 1,563.00 | 1,563.00 | 1,561.00 | 1,561.00 | 2.0K |
| 10:45 | 1,561.00 | 1,573.00 | 1,561.00 | 1,573.00 | 1.6K |
| 10:50 | 1,576.00 | 1,583.00 | 1,576.00 | 1,583.00 | 1.3K |
| 10:55 | 1,585.00 | 1,595.00 | 1,585.00 | 1,595.00 | 4.7K |
| 11:00 | 1,591.00 | 1,595.00 | 1,586.00 | 1,587.00 | 2.0K |
| 11:05 | 1,582.00 | 1,589.00 | 1,580.00 | 1,589.00 | 3.2K |
| 11:10 | 1,592.00 | 1,592.00 | 1,582.00 | 1,582.00 | 3.9K |
| 11:15 | 1,581.00 | 1,581.00 | 1,575.00 | 1,575.00 | 7.2K |
| 11:20 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.2K |
| 11:25 | 1,590.00 | 1,608.00 | 1,590.00 | 1,608.00 | 10.3K |
| 12:30 | 1,623.00 | 1,625.00 | 1,612.00 | 1,625.00 | 4.7K |
| 12:35 | 1,628.00 | 1,637.00 | 1,616.00 | 1,618.00 | 7.0K |
| 12:40 | 1,620.00 | 1,637.00 | 1,616.00 | 1,621.00 | 4.0K |
| 12:45 | 1,626.00 | 1,628.00 | 1,620.00 | 1,628.00 | 0.9K |
| 12:50 | 1,628.00 | 1,640.00 | 1,619.00 | 1,636.00 | 3.3K |
| 12:55 | 1,636.00 | 1,636.00 | 1,626.00 | 1,633.00 | 1.5K |
| 13:00 | 1,634.00 | 1,637.00 | 1,634.00 | 1,637.00 | 0.7K |
| 13:05 | 1,627.00 | 1,639.00 | 1,627.00 | 1,639.00 | 1.1K |
| 13:10 | 1,630.00 | 1,630.00 | 1,624.00 | 1,624.00 | 1.7K |
| 13:15 | 1,635.00 | 1,635.00 | 1,627.00 | 1,630.00 | 0.5K |
| 13:20 | 1,630.00 | 1,630.00 | 1,627.00 | 1,627.00 | 0.3K |
| 13:30 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.3K |
| 13:35 | 1,623.00 | 1,623.00 | 1,620.00 | 1,620.00 | 2.3K |
| 13:40 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.4K |
| 13:45 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.5K |
| 13:50 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.7K |
| 13:55 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.3K |
| 14:00 | 1,630.00 | 1,632.00 | 1,630.00 | 1,630.00 | 1.0K |
| 14:05 | 1,630.00 | 1,635.00 | 1,630.00 | 1,635.00 | 0.9K |
| 14:10 | 1,641.00 | 1,642.00 | 1,640.00 | 1,642.00 | 6.3K |
| 14:15 | 1,643.00 | 1,655.00 | 1,643.00 | 1,655.00 | 2.9K |
| 14:20 | 1,659.00 | 1,660.00 | 1,652.00 | 1,660.00 | 1.4K |
| 14:25 | 1,660.00 | 1,665.00 | 1,660.00 | 1,665.00 | 1.5K |
| 14:30 | 1,651.00 | 1,651.00 | 1,643.00 | 1,649.00 | 5.8K |
| 14:35 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.2K |
| 14:40 | 1,647.00 | 1,651.00 | 1,647.00 | 1,651.00 | 1.1K |
| 14:45 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.9K |
| 14:50 | 1,655.00 | 1,656.00 | 1,655.00 | 1,656.00 | 0.2K |
| 14:55 | 1,656.00 | 1,656.00 | 1,652.00 | 1,652.00 | 0.8K |
| 15:00 | 1,650.00 | 1,650.00 | 1,645.00 | 1,645.00 | 0.8K |
| 15:05 | 1,647.00 | 1,648.00 | 1,645.00 | 1,645.00 | 1.5K |
| 15:10 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.2K |
| 15:15 | 1,645.00 | 1,649.00 | 1,636.00 | 1,649.00 | 7.0K |
| 15:20 | 1,638.00 | 1,648.00 | 1,638.00 | 1,639.00 | 3.7K |
| 15:30 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 3.1K |