1,714.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,323.00 | 1,389.00 | 1,323.00 | 1,348.00 | 12.6K |
| 09:05 | 1,350.00 | 1,361.00 | 1,337.00 | 1,337.00 | 4.9K |
| 09:10 | 1,338.00 | 1,351.00 | 1,338.00 | 1,341.00 | 4.8K |
| 09:15 | 1,333.00 | 1,338.00 | 1,332.00 | 1,334.00 | 1.1K |
| 09:20 | 1,350.00 | 1,350.00 | 1,335.00 | 1,335.00 | 1.1K |
| 09:25 | 1,333.00 | 1,333.00 | 1,332.00 | 1,332.00 | 0.2K |
| 09:45 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.4K |
| 09:50 | 1,340.00 | 1,342.00 | 1,340.00 | 1,342.00 | 0.3K |
| 09:55 | 1,341.00 | 1,341.00 | 1,336.00 | 1,336.00 | 0.4K |
| 10:00 | 1,338.00 | 1,338.00 | 1,322.00 | 1,322.00 | 4.5K |
| 10:20 | 1,323.00 | 1,323.00 | 1,320.00 | 1,320.00 | 0.9K |
| 10:25 | 1,331.00 | 1,331.00 | 1,329.00 | 1,329.00 | 1.5K |
| 10:35 | 1,322.00 | 1,322.00 | 1,320.00 | 1,320.00 | 0.4K |
| 10:40 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.3K |
| 10:50 | 1,333.00 | 1,333.00 | 1,330.00 | 1,330.00 | 2.8K |
| 11:00 | 1,325.00 | 1,325.00 | 1,318.00 | 1,318.00 | 0.2K |
| 11:10 | 1,315.00 | 1,315.00 | 1,306.00 | 1,306.00 | 3.7K |
| 11:15 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1.0K |
| 11:20 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.5K |
| 12:30 | 1,307.00 | 1,307.00 | 1,298.00 | 1,298.00 | 4.0K |
| 12:35 | 1,300.00 | 1,303.00 | 1,298.00 | 1,298.00 | 0.5K |
| 12:40 | 1,299.00 | 1,301.00 | 1,293.00 | 1,301.00 | 1.9K |
| 12:50 | 1,293.00 | 1,293.00 | 1,271.00 | 1,271.00 | 5.4K |
| 12:55 | 1,267.00 | 1,277.00 | 1,262.00 | 1,273.00 | 1.7K |
| 13:00 | 1,272.00 | 1,274.00 | 1,266.00 | 1,274.00 | 1.7K |
| 13:05 | 1,268.00 | 1,272.00 | 1,268.00 | 1,272.00 | 0.6K |
| 13:10 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.2K |
| 13:15 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.3K |
| 13:20 | 1,274.00 | 1,278.00 | 1,274.00 | 1,278.00 | 0.8K |
| 13:25 | 1,278.00 | 1,279.00 | 1,278.00 | 1,279.00 | 0.2K |
| 13:30 | 1,284.00 | 1,285.00 | 1,284.00 | 1,285.00 | 2.3K |
| 13:35 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.4K |
| 13:40 | 1,289.00 | 1,290.00 | 1,281.00 | 1,290.00 | 1.1K |
| 13:45 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 13:55 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.2K |
| 14:00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.3K |
| 14:10 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.2K |
| 14:25 | 1,293.00 | 1,293.00 | 1,286.00 | 1,286.00 | 0.6K |
| 14:30 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.1K |
| 14:35 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.6K |
| 14:40 | 1,281.00 | 1,281.00 | 1,274.00 | 1,274.00 | 1.3K |
| 14:45 | 1,278.00 | 1,282.00 | 1,278.00 | 1,282.00 | 2.4K |
| 14:50 | 1,285.00 | 1,285.00 | 1,282.00 | 1,282.00 | 0.4K |
| 14:55 | 1,287.00 | 1,287.00 | 1,285.00 | 1,285.00 | 0.2K |
| 15:00 | 1,280.00 | 1,285.00 | 1,280.00 | 1,284.00 | 1.7K |
| 15:05 | 1,282.00 | 1,282.00 | 1,278.00 | 1,278.00 | 1.0K |
| 15:10 | 1,277.00 | 1,277.00 | 1,273.00 | 1,275.00 | 0.7K |
| 15:15 | 1,276.00 | 1,276.00 | 1,273.00 | 1,273.00 | 1.0K |
| 15:20 | 1,270.00 | 1,288.00 | 1,268.00 | 1,288.00 | 3.4K |
| 15:30 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 2.3K |