1,714.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,127.00 | 1,136.00 | 1,127.00 | 1,136.00 | 0.4K |
| 09:05 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
| 09:10 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
| 09:25 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.8K |
| 09:40 | 1,136.00 | 1,140.00 | 1,136.00 | 1,140.00 | 0.8K |
| 09:45 | 1,140.00 | 1,146.00 | 1,138.00 | 1,138.00 | 1.5K |
| 09:50 | 1,134.00 | 1,134.00 | 1,133.00 | 1,133.00 | 0.8K |
| 10:00 | 1,134.00 | 1,135.00 | 1,134.00 | 1,134.00 | 2.3K |
| 10:30 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 10:45 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.1K |
| 10:50 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.1K |
| 10:55 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 3.0K |
| 11:00 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.2K |
| 11:05 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.3K |
| 11:10 | 1,159.00 | 1,160.00 | 1,159.00 | 1,160.00 | 0.4K |
| 11:15 | 1,160.00 | 1,160.00 | 1,158.00 | 1,158.00 | 0.3K |
| 11:25 | 1,165.00 | 1,167.00 | 1,165.00 | 1,167.00 | 0.4K |
| 12:30 | 1,171.00 | 1,180.00 | 1,171.00 | 1,180.00 | 3.0K |
| 12:35 | 1,180.00 | 1,180.00 | 1,174.00 | 1,174.00 | 1.5K |
| 12:40 | 1,171.00 | 1,171.00 | 1,160.00 | 1,163.00 | 3.4K |
| 12:50 | 1,178.00 | 1,178.00 | 1,173.00 | 1,173.00 | 2.8K |
| 12:55 | 1,173.00 | 1,175.00 | 1,172.00 | 1,172.00 | 0.3K |
| 13:00 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.5K |
| 13:10 | 1,182.00 | 1,186.00 | 1,182.00 | 1,186.00 | 4.5K |
| 13:15 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.2K |
| 13:20 | 1,178.00 | 1,193.00 | 1,178.00 | 1,193.00 | 4.6K |
| 13:25 | 1,195.00 | 1,200.00 | 1,195.00 | 1,200.00 | 3.1K |
| 13:30 | 1,205.00 | 1,205.00 | 1,194.00 | 1,194.00 | 6.2K |
| 13:35 | 1,184.00 | 1,187.00 | 1,184.00 | 1,185.00 | 3.8K |
| 13:40 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.9K |
| 13:45 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.3K |
| 13:50 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.1K |
| 14:30 | 1,190.00 | 1,192.00 | 1,190.00 | 1,192.00 | 1.5K |
| 14:50 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.7K |
| 14:55 | 1,197.00 | 1,198.00 | 1,196.00 | 1,196.00 | 0.4K |
| 15:05 | 1,196.00 | 1,198.00 | 1,196.00 | 1,198.00 | 1.1K |
| 15:10 | 1,195.00 | 1,199.00 | 1,195.00 | 1,195.00 | 1.4K |
| 15:15 | 1,195.00 | 1,197.00 | 1,195.00 | 1,197.00 | 1.1K |
| 15:20 | 1,192.00 | 1,197.00 | 1,192.00 | 1,195.00 | 4.2K |
| 15:30 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 2.2K |