1,745.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.3K |
| 09:05 | 1,186.00 | 1,186.00 | 1,180.00 | 1,180.00 | 0.6K |
| 09:10 | 1,167.00 | 1,170.00 | 1,167.00 | 1,170.00 | 0.2K |
| 09:15 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.5K |
| 09:20 | 1,181.00 | 1,206.00 | 1,181.00 | 1,206.00 | 8.3K |
| 09:25 | 1,207.00 | 1,228.00 | 1,181.00 | 1,202.00 | 11.1K |
| 09:30 | 1,201.00 | 1,228.00 | 1,201.00 | 1,210.00 | 3.5K |
| 09:35 | 1,211.00 | 1,259.00 | 1,205.00 | 1,259.00 | 18.5K |
| 09:40 | 1,244.00 | 1,260.00 | 1,225.00 | 1,244.00 | 27.0K |
| 09:45 | 1,244.00 | 1,267.00 | 1,237.00 | 1,259.00 | 4.9K |
| 09:50 | 1,259.00 | 1,259.00 | 1,141.00 | 1,141.00 | 27.4K |
| 09:55 | 1,130.00 | 1,193.00 | 1,130.00 | 1,188.00 | 15.1K |
| 10:00 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.2K |
| 10:05 | 1,185.00 | 1,185.00 | 1,158.00 | 1,160.00 | 4.6K |
| 10:10 | 1,160.00 | 1,172.00 | 1,160.00 | 1,166.00 | 1.9K |
| 10:15 | 1,170.00 | 1,173.00 | 1,170.00 | 1,173.00 | 0.5K |
| 10:20 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.1K |
| 10:25 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.6K |
| 10:35 | 1,177.00 | 1,180.00 | 1,177.00 | 1,180.00 | 0.2K |
| 10:40 | 1,175.00 | 1,175.00 | 1,169.00 | 1,169.00 | 1.0K |
| 10:55 | 1,173.00 | 1,180.00 | 1,169.00 | 1,180.00 | 1.3K |
| 11:00 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.3K |
| 11:10 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.1K |
| 11:20 | 1,172.00 | 1,180.00 | 1,168.00 | 1,180.00 | 1.6K |
| 11:25 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.3K |
| 12:30 | 1,176.00 | 1,176.00 | 1,171.00 | 1,171.00 | 1.6K |
| 12:35 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.6K |
| 12:50 | 1,172.00 | 1,173.00 | 1,172.00 | 1,173.00 | 0.2K |
| 12:55 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.1K |
| 13:00 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.1K |
| 13:20 | 1,166.00 | 1,166.00 | 1,163.00 | 1,163.00 | 0.8K |
| 13:25 | 1,164.00 | 1,166.00 | 1,164.00 | 1,166.00 | 0.3K |
| 13:35 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.1K |
| 13:40 | 1,165.00 | 1,165.00 | 1,164.00 | 1,164.00 | 0.4K |
| 13:45 | 1,165.00 | 1,171.00 | 1,165.00 | 1,171.00 | 7.4K |
| 14:00 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.2K |
| 14:10 | 1,169.00 | 1,169.00 | 1,167.00 | 1,167.00 | 0.2K |
| 14:15 | 1,168.00 | 1,168.00 | 1,167.00 | 1,167.00 | 1.0K |
| 14:35 | 1,165.00 | 1,165.00 | 1,161.00 | 1,161.00 | 1.4K |
| 14:40 | 1,163.00 | 1,167.00 | 1,163.00 | 1,167.00 | 1.1K |
| 14:50 | 1,163.00 | 1,164.00 | 1,163.00 | 1,164.00 | 0.7K |
| 14:55 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.1K |
| 15:00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.2K |
| 15:05 | 1,158.00 | 1,161.00 | 1,158.00 | 1,158.00 | 0.7K |
| 15:15 | 1,160.00 | 1,162.00 | 1,159.00 | 1,159.00 | 1.5K |
| 15:20 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.4K |
| 15:30 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.8K |