1,745.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,131.00 | 1,144.00 | 1,127.00 | 1,140.00 | 1.7K |
| 09:05 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.6K |
| 09:10 | 1,140.00 | 1,159.00 | 1,140.00 | 1,159.00 | 0.3K |
| 09:15 | 1,152.00 | 1,155.00 | 1,152.00 | 1,155.00 | 0.2K |
| 09:20 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.3K |
| 09:30 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.5K |
| 09:35 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.1K |
| 09:40 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.7K |
| 09:45 | 1,162.00 | 1,166.00 | 1,157.00 | 1,157.00 | 0.9K |
| 09:55 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.1K |
| 10:00 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.1K |
| 10:05 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.2K |
| 10:10 | 1,171.00 | 1,185.00 | 1,171.00 | 1,185.00 | 2.7K |
| 10:15 | 1,200.00 | 1,205.00 | 1,188.00 | 1,188.00 | 2.2K |
| 10:20 | 1,186.00 | 1,198.00 | 1,186.00 | 1,190.00 | 1.7K |
| 10:25 | 1,199.00 | 1,210.00 | 1,199.00 | 1,209.00 | 2.6K |
| 10:30 | 1,210.00 | 1,218.00 | 1,210.00 | 1,218.00 | 2.2K |
| 10:35 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.3K |
| 10:40 | 1,215.00 | 1,215.00 | 1,192.00 | 1,192.00 | 4.8K |
| 10:55 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.1K |
| 11:10 | 1,198.00 | 1,199.00 | 1,196.00 | 1,196.00 | 1.3K |
| 11:15 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.1K |
| 11:25 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.1K |
| 12:30 | 1,201.00 | 1,212.00 | 1,201.00 | 1,212.00 | 0.7K |
| 12:35 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.8K |
| 12:40 | 1,212.00 | 1,215.00 | 1,210.00 | 1,210.00 | 1.3K |
| 12:45 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.1K |
| 12:50 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.1K |
| 12:55 | 1,210.00 | 1,210.00 | 1,205.00 | 1,205.00 | 1.0K |
| 13:05 | 1,212.00 | 1,218.00 | 1,212.00 | 1,216.00 | 1.1K |
| 13:15 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.8K |
| 13:20 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.3K |
| 13:25 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.2K |
| 13:30 | 1,228.00 | 1,228.00 | 1,225.00 | 1,225.00 | 0.3K |
| 13:35 | 1,224.00 | 1,224.00 | 1,220.00 | 1,220.00 | 0.6K |
| 13:50 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.1K |
| 13:55 | 1,220.00 | 1,220.00 | 1,217.00 | 1,217.00 | 0.4K |
| 14:00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.5K |
| 14:05 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 2.3K |
| 14:15 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.3K |
| 14:20 | 1,206.00 | 1,206.00 | 1,186.00 | 1,194.00 | 9.3K |
| 14:25 | 1,198.00 | 1,198.00 | 1,190.00 | 1,190.00 | 0.4K |
| 14:30 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.3K |
| 14:35 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.2K |
| 14:40 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.1K |
| 14:45 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.1K |
| 14:55 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.1K |
| 15:00 | 1,209.00 | 1,212.00 | 1,209.00 | 1,212.00 | 0.7K |
| 15:05 | 1,209.00 | 1,209.00 | 1,208.00 | 1,208.00 | 0.9K |
| 15:10 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0.1K |
| 15:15 | 1,217.00 | 1,217.00 | 1,210.00 | 1,210.00 | 1.0K |
| 15:20 | 1,210.00 | 1,210.00 | 1,201.00 | 1,201.00 | 3.2K |
| 15:30 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 1.9K |