1,745.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,211.00 | 1,219.00 | 1,211.00 | 1,211.00 | 4.8K |
| 09:05 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.3K |
| 09:10 | 1,215.00 | 1,219.00 | 1,215.00 | 1,219.00 | 0.8K |
| 09:15 | 1,220.00 | 1,220.00 | 1,216.00 | 1,216.00 | 0.7K |
| 09:20 | 1,215.00 | 1,215.00 | 1,211.00 | 1,211.00 | 1.0K |
| 09:25 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.1K |
| 09:30 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 3.8K |
| 09:40 | 1,210.00 | 1,210.00 | 1,201.00 | 1,201.00 | 1.5K |
| 09:45 | 1,199.00 | 1,199.00 | 1,183.00 | 1,183.00 | 2.8K |
| 09:50 | 1,183.00 | 1,209.00 | 1,183.00 | 1,209.00 | 2.2K |
| 09:55 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.2K |
| 10:10 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.2K |
| 10:15 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.5K |
| 10:40 | 1,205.00 | 1,212.00 | 1,205.00 | 1,212.00 | 0.5K |
| 10:50 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.6K |
| 11:10 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.1K |
| 11:15 | 1,192.00 | 1,200.00 | 1,190.00 | 1,200.00 | 1.3K |
| 11:30 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.2K |
| 12:30 | 1,182.00 | 1,186.00 | 1,180.00 | 1,186.00 | 1.7K |
| 12:35 | 1,190.00 | 1,190.00 | 1,172.00 | 1,172.00 | 1.2K |
| 12:40 | 1,172.00 | 1,172.00 | 1,160.00 | 1,160.00 | 1.6K |
| 12:45 | 1,160.00 | 1,160.00 | 1,153.00 | 1,153.00 | 2.2K |
| 12:50 | 1,153.00 | 1,156.00 | 1,150.00 | 1,156.00 | 2.2K |
| 12:55 | 1,150.00 | 1,150.00 | 1,142.00 | 1,142.00 | 0.6K |
| 13:00 | 1,142.00 | 1,144.00 | 1,131.00 | 1,144.00 | 1.7K |
| 13:05 | 1,134.00 | 1,143.00 | 1,130.00 | 1,130.00 | 1.2K |
| 13:10 | 1,128.00 | 1,134.00 | 1,079.00 | 1,121.00 | 16.8K |
| 13:15 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.1K |
| 13:20 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.1K |
| 13:25 | 1,124.00 | 1,126.00 | 1,122.00 | 1,126.00 | 0.7K |
| 13:35 | 1,107.00 | 1,107.00 | 1,106.00 | 1,106.00 | 0.2K |
| 13:45 | 1,103.00 | 1,103.00 | 1,097.00 | 1,097.00 | 2.1K |
| 13:50 | 1,097.00 | 1,114.00 | 1,095.00 | 1,114.00 | 0.3K |
| 14:00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.4K |
| 14:15 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.1K |
| 14:20 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.1K |
| 14:25 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.3K |
| 14:30 | 1,119.00 | 1,120.00 | 1,119.00 | 1,120.00 | 0.4K |
| 14:45 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.6K |
| 14:50 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 14:55 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.1K |
| 15:00 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.1K |
| 15:05 | 1,139.00 | 1,141.00 | 1,135.00 | 1,135.00 | 1.5K |
| 15:10 | 1,147.00 | 1,147.00 | 1,145.00 | 1,147.00 | 1.2K |
| 15:15 | 1,147.00 | 1,150.00 | 1,147.00 | 1,150.00 | 0.3K |
| 15:20 | 1,150.00 | 1,153.00 | 1,150.00 | 1,153.00 | 2.4K |
| 15:30 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 1.8K |