1,745.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,444.00 | 1,500.00 | 1,436.00 | 1,480.00 | 34.9K |
| 09:05 | 1,482.00 | 1,517.00 | 1,481.00 | 1,509.00 | 20.5K |
| 09:10 | 1,492.00 | 1,492.00 | 1,420.00 | 1,448.00 | 23.6K |
| 09:15 | 1,446.00 | 1,447.00 | 1,418.00 | 1,425.00 | 5.6K |
| 09:20 | 1,425.00 | 1,425.00 | 1,404.00 | 1,416.00 | 6.4K |
| 09:25 | 1,415.00 | 1,415.00 | 1,407.00 | 1,407.00 | 2.9K |
| 09:30 | 1,405.00 | 1,414.00 | 1,405.00 | 1,414.00 | 1.3K |
| 09:35 | 1,420.00 | 1,449.00 | 1,420.00 | 1,449.00 | 5.8K |
| 09:40 | 1,445.00 | 1,445.00 | 1,435.00 | 1,438.00 | 0.9K |
| 09:45 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.2K |
| 09:50 | 1,434.00 | 1,444.00 | 1,434.00 | 1,444.00 | 0.9K |
| 09:55 | 1,441.00 | 1,444.00 | 1,437.00 | 1,437.00 | 1.7K |
| 10:00 | 1,438.00 | 1,438.00 | 1,429.00 | 1,429.00 | 2.5K |
| 10:05 | 1,428.00 | 1,428.00 | 1,409.00 | 1,409.00 | 7.2K |
| 10:10 | 1,409.00 | 1,415.00 | 1,392.00 | 1,415.00 | 5.9K |
| 10:15 | 1,413.00 | 1,413.00 | 1,401.00 | 1,401.00 | 0.8K |
| 10:20 | 1,400.00 | 1,400.00 | 1,395.00 | 1,398.00 | 1.4K |
| 10:25 | 1,395.00 | 1,418.00 | 1,395.00 | 1,413.00 | 3.0K |
| 10:30 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.3K |
| 10:35 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.1K |
| 10:40 | 1,409.00 | 1,409.00 | 1,408.00 | 1,408.00 | 0.6K |
| 10:45 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.1K |
| 10:50 | 1,415.00 | 1,418.00 | 1,415.00 | 1,416.00 | 0.5K |
| 10:55 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.2K |
| 11:00 | 1,409.00 | 1,410.00 | 1,408.00 | 1,408.00 | 1.0K |
| 11:05 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.1K |
| 11:10 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.1K |
| 11:15 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 1.1K |
| 11:20 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.1K |
| 11:25 | 1,407.00 | 1,412.00 | 1,407.00 | 1,408.00 | 0.6K |
| 11:30 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.2K |
| 12:30 | 1,412.00 | 1,412.00 | 1,386.00 | 1,392.00 | 8.3K |
| 12:35 | 1,392.00 | 1,392.00 | 1,365.00 | 1,374.00 | 7.4K |
| 12:40 | 1,384.00 | 1,384.00 | 1,375.00 | 1,375.00 | 2.1K |
| 12:45 | 1,377.00 | 1,377.00 | 1,365.00 | 1,365.00 | 1.8K |
| 12:50 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.1K |
| 12:55 | 1,373.00 | 1,400.00 | 1,373.00 | 1,400.00 | 6.0K |
| 13:00 | 1,398.00 | 1,398.00 | 1,382.00 | 1,382.00 | 2.8K |
| 13:05 | 1,388.00 | 1,405.00 | 1,373.00 | 1,405.00 | 10.0K |
| 13:10 | 1,365.00 | 1,382.00 | 1,365.00 | 1,382.00 | 4.8K |
| 13:15 | 1,372.00 | 1,376.00 | 1,341.00 | 1,345.00 | 6.9K |
| 13:20 | 1,348.00 | 1,365.00 | 1,348.00 | 1,365.00 | 2.4K |
| 13:25 | 1,365.00 | 1,365.00 | 1,333.00 | 1,333.00 | 1.4K |
| 13:30 | 1,331.00 | 1,341.00 | 1,330.00 | 1,341.00 | 0.7K |
| 13:35 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.2K |
| 13:40 | 1,340.00 | 1,351.00 | 1,330.00 | 1,351.00 | 7.7K |
| 13:45 | 1,345.00 | 1,345.00 | 1,340.00 | 1,340.00 | 0.8K |
| 13:50 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.2K |
| 13:55 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.1K |
| 14:00 | 1,345.00 | 1,345.00 | 1,344.00 | 1,344.00 | 0.7K |
| 14:05 | 1,345.00 | 1,345.00 | 1,341.00 | 1,341.00 | 0.6K |
| 14:10 | 1,338.00 | 1,340.00 | 1,338.00 | 1,340.00 | 0.8K |
| 14:15 | 1,335.00 | 1,335.00 | 1,324.00 | 1,324.00 | 1.4K |
| 14:20 | 1,326.00 | 1,350.00 | 1,316.00 | 1,350.00 | 5.6K |
| 14:25 | 1,352.00 | 1,367.00 | 1,352.00 | 1,360.00 | 2.4K |
| 14:30 | 1,360.00 | 1,360.00 | 1,350.00 | 1,351.00 | 0.8K |
| 14:35 | 1,346.00 | 1,350.00 | 1,346.00 | 1,349.00 | 0.7K |
| 14:40 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0.2K |
| 14:45 | 1,345.00 | 1,345.00 | 1,341.00 | 1,341.00 | 0.9K |
| 14:50 | 1,340.00 | 1,340.00 | 1,339.00 | 1,339.00 | 1.0K |
| 15:00 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.2K |
| 15:05 | 1,345.00 | 1,345.00 | 1,337.00 | 1,339.00 | 2.2K |
| 15:10 | 1,346.00 | 1,354.00 | 1,346.00 | 1,353.00 | 0.9K |
| 15:15 | 1,355.00 | 1,357.00 | 1,346.00 | 1,346.00 | 1.0K |
| 15:20 | 1,346.00 | 1,352.00 | 1,336.00 | 1,352.00 | 1.5K |
| 15:30 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 3.8K |