1,745.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 1,317.00 | 1,317.00 | 1,284.00 | 1,286.00 | 37.7K |
| 09:10 | 1,292.00 | 1,308.00 | 1,258.00 | 1,269.00 | 11.0K |
| 09:15 | 1,270.00 | 1,287.00 | 1,256.00 | 1,286.00 | 6.8K |
| 09:20 | 1,276.00 | 1,287.00 | 1,274.00 | 1,274.00 | 2.2K |
| 09:25 | 1,284.00 | 1,319.00 | 1,284.00 | 1,301.00 | 7.7K |
| 09:30 | 1,311.00 | 1,311.00 | 1,294.00 | 1,294.00 | 2.7K |
| 09:35 | 1,300.00 | 1,300.00 | 1,283.00 | 1,295.00 | 3.7K |
| 09:40 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.1K |
| 09:45 | 1,281.00 | 1,300.00 | 1,281.00 | 1,300.00 | 4.6K |
| 09:50 | 1,295.00 | 1,328.00 | 1,295.00 | 1,312.00 | 5.2K |
| 09:55 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.3K |
| 10:00 | 1,297.00 | 1,300.00 | 1,297.00 | 1,300.00 | 0.6K |
| 10:05 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.5K |
| 10:10 | 1,302.00 | 1,302.00 | 1,300.00 | 1,302.00 | 0.5K |
| 10:15 | 1,294.00 | 1,306.00 | 1,293.00 | 1,295.00 | 3.5K |
| 10:20 | 1,312.00 | 1,319.00 | 1,312.00 | 1,316.00 | 2.2K |
| 10:25 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.2K |
| 10:30 | 1,306.00 | 1,318.00 | 1,306.00 | 1,318.00 | 0.8K |
| 10:35 | 1,306.00 | 1,306.00 | 1,304.00 | 1,304.00 | 0.7K |
| 10:40 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.1K |
| 10:45 | 1,310.00 | 1,318.00 | 1,310.00 | 1,315.00 | 1.4K |
| 10:50 | 1,313.00 | 1,315.00 | 1,313.00 | 1,315.00 | 0.5K |
| 10:55 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.2K |
| 11:00 | 1,325.00 | 1,330.00 | 1,322.00 | 1,330.00 | 2.1K |
| 11:05 | 1,320.00 | 1,336.00 | 1,320.00 | 1,331.00 | 2.5K |
| 11:15 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.5K |
| 11:20 | 1,320.00 | 1,320.00 | 1,307.00 | 1,307.00 | 2.2K |
| 11:25 | 1,303.00 | 1,313.00 | 1,302.00 | 1,313.00 | 1.5K |
| 11:30 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.7K |
| 12:30 | 1,301.00 | 1,328.00 | 1,301.00 | 1,326.00 | 3.3K |
| 12:35 | 1,326.00 | 1,330.00 | 1,317.00 | 1,324.00 | 1.2K |
| 12:40 | 1,332.00 | 1,360.00 | 1,332.00 | 1,355.00 | 5.7K |
| 12:45 | 1,358.00 | 1,370.00 | 1,344.00 | 1,348.00 | 5.4K |
| 12:50 | 1,344.00 | 1,344.00 | 1,330.00 | 1,330.00 | 0.8K |
| 12:55 | 1,330.00 | 1,338.00 | 1,330.00 | 1,338.00 | 1.2K |
| 13:00 | 1,339.00 | 1,339.00 | 1,336.00 | 1,339.00 | 0.7K |
| 13:05 | 1,343.00 | 1,358.00 | 1,341.00 | 1,352.00 | 3.0K |
| 13:10 | 1,355.00 | 1,358.00 | 1,346.00 | 1,348.00 | 1.2K |
| 13:15 | 1,349.00 | 1,355.00 | 1,349.00 | 1,355.00 | 0.5K |
| 13:20 | 1,341.00 | 1,355.00 | 1,340.00 | 1,351.00 | 2.6K |
| 13:25 | 1,357.00 | 1,357.00 | 1,355.00 | 1,355.00 | 0.2K |
| 13:30 | 1,354.00 | 1,354.00 | 1,351.00 | 1,354.00 | 0.6K |
| 13:35 | 1,358.00 | 1,382.00 | 1,358.00 | 1,377.00 | 8.7K |
| 13:40 | 1,377.00 | 1,379.00 | 1,369.00 | 1,379.00 | 1.5K |
| 13:45 | 1,379.00 | 1,421.00 | 1,379.00 | 1,411.00 | 18.6K |
| 13:50 | 1,409.00 | 1,421.00 | 1,403.00 | 1,413.00 | 9.1K |
| 13:55 | 1,410.00 | 1,417.00 | 1,407.00 | 1,408.00 | 4.3K |
| 14:00 | 1,408.00 | 1,476.00 | 1,408.00 | 1,466.00 | 37.2K |
| 14:05 | 1,471.00 | 1,472.00 | 1,439.00 | 1,445.00 | 15.6K |
| 14:10 | 1,445.00 | 1,458.00 | 1,432.00 | 1,432.00 | 6.7K |
| 14:15 | 1,428.00 | 1,440.00 | 1,417.00 | 1,440.00 | 7.2K |
| 14:20 | 1,440.00 | 1,460.00 | 1,426.00 | 1,443.00 | 9.7K |
| 14:25 | 1,452.00 | 1,459.00 | 1,444.00 | 1,451.00 | 6.6K |
| 14:30 | 1,451.00 | 1,453.00 | 1,443.00 | 1,450.00 | 4.3K |
| 14:35 | 1,450.00 | 1,450.00 | 1,435.00 | 1,443.00 | 3.1K |
| 14:40 | 1,438.00 | 1,446.00 | 1,431.00 | 1,434.00 | 3.8K |
| 14:45 | 1,431.00 | 1,431.00 | 1,418.00 | 1,428.00 | 5.0K |
| 14:50 | 1,418.00 | 1,441.00 | 1,418.00 | 1,441.00 | 6.4K |
| 14:55 | 1,436.00 | 1,442.00 | 1,431.00 | 1,442.00 | 2.2K |
| 15:00 | 1,444.00 | 1,449.00 | 1,444.00 | 1,444.00 | 2.7K |
| 15:05 | 1,446.00 | 1,456.00 | 1,439.00 | 1,450.00 | 6.4K |
| 15:10 | 1,450.00 | 1,450.00 | 1,438.00 | 1,438.00 | 1.5K |
| 15:15 | 1,441.00 | 1,441.00 | 1,430.00 | 1,436.00 | 4.5K |
| 15:20 | 1,440.00 | 1,447.00 | 1,433.00 | 1,444.00 | 4.6K |
| 15:30 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 16.6K |