1,745.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,213.00 | 1,220.00 | 1,212.00 | 1,213.00 | 8.4K |
| 09:05 | 1,213.00 | 1,235.00 | 1,213.00 | 1,231.00 | 2.2K |
| 09:10 | 1,230.00 | 1,235.00 | 1,230.00 | 1,235.00 | 1.2K |
| 09:15 | 1,231.00 | 1,278.00 | 1,230.00 | 1,246.00 | 10.5K |
| 09:20 | 1,246.00 | 1,279.00 | 1,246.00 | 1,265.00 | 4.9K |
| 09:25 | 1,266.00 | 1,283.00 | 1,265.00 | 1,272.00 | 6.2K |
| 09:30 | 1,237.00 | 1,288.00 | 1,237.00 | 1,273.00 | 19.9K |
| 09:35 | 1,277.00 | 1,308.00 | 1,265.00 | 1,308.00 | 10.8K |
| 09:40 | 1,314.00 | 1,323.00 | 1,285.00 | 1,290.00 | 15.1K |
| 09:45 | 1,305.00 | 1,339.00 | 1,305.00 | 1,325.00 | 13.7K |
| 09:50 | 1,331.00 | 1,331.00 | 1,291.00 | 1,305.00 | 11.0K |
| 09:55 | 1,301.00 | 1,310.00 | 1,301.00 | 1,307.00 | 1.1K |
| 10:00 | 1,318.00 | 1,365.00 | 1,318.00 | 1,350.00 | 30.2K |
| 10:05 | 1,350.00 | 1,351.00 | 1,322.00 | 1,337.00 | 14.7K |
| 10:10 | 1,328.00 | 1,369.00 | 1,328.00 | 1,354.00 | 21.9K |
| 10:15 | 1,352.00 | 1,408.00 | 1,352.00 | 1,383.00 | 50.4K |
| 10:20 | 1,380.00 | 1,392.00 | 1,366.00 | 1,379.00 | 35.9K |
| 10:25 | 1,385.00 | 1,434.00 | 1,380.00 | 1,422.00 | 49.6K |
| 10:30 | 1,421.00 | 1,459.00 | 1,420.00 | 1,459.00 | 100.2K |
| 10:35 | 1,456.00 | 1,456.00 | 1,424.00 | 1,428.00 | 53.5K |
| 10:40 | 1,425.00 | 1,429.00 | 1,350.00 | 1,370.00 | 87.9K |
| 10:45 | 1,375.00 | 1,430.00 | 1,370.00 | 1,419.00 | 47.5K |
| 10:50 | 1,417.00 | 1,417.00 | 1,356.00 | 1,376.00 | 39.4K |
| 10:55 | 1,377.00 | 1,392.00 | 1,366.00 | 1,371.00 | 11.9K |
| 11:00 | 1,372.00 | 1,399.00 | 1,366.00 | 1,379.00 | 18.8K |
| 11:05 | 1,370.00 | 1,389.00 | 1,366.00 | 1,383.00 | 8.8K |
| 11:10 | 1,383.00 | 1,383.00 | 1,370.00 | 1,378.00 | 4.8K |
| 11:15 | 1,378.00 | 1,409.00 | 1,378.00 | 1,400.00 | 20.2K |
| 11:20 | 1,400.00 | 1,400.00 | 1,367.00 | 1,380.00 | 14.5K |
| 11:25 | 1,380.00 | 1,392.00 | 1,380.00 | 1,391.00 | 8.1K |
| 11:30 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 1.0K |
| 12:30 | 1,402.00 | 1,430.00 | 1,393.00 | 1,398.00 | 52.8K |
| 12:35 | 1,390.00 | 1,408.00 | 1,383.00 | 1,396.00 | 14.1K |
| 12:40 | 1,399.00 | 1,423.00 | 1,396.00 | 1,421.00 | 14.3K |
| 12:45 | 1,420.00 | 1,430.00 | 1,413.00 | 1,415.00 | 20.2K |
| 12:50 | 1,409.00 | 1,412.00 | 1,390.00 | 1,402.00 | 30.1K |
| 12:55 | 1,403.00 | 1,409.00 | 1,397.00 | 1,399.00 | 20.1K |
| 13:00 | 1,400.00 | 1,409.00 | 1,400.00 | 1,402.00 | 1.9K |
| 13:05 | 1,403.00 | 1,408.00 | 1,401.00 | 1,403.00 | 5.6K |
| 13:10 | 1,401.00 | 1,404.00 | 1,398.00 | 1,398.00 | 5.6K |
| 13:15 | 1,398.00 | 1,428.00 | 1,398.00 | 1,407.00 | 28.4K |
| 13:20 | 1,407.00 | 1,410.00 | 1,385.00 | 1,386.00 | 24.6K |
| 13:25 | 1,388.00 | 1,393.00 | 1,368.00 | 1,393.00 | 26.0K |
| 13:30 | 1,382.00 | 1,392.00 | 1,372.00 | 1,377.00 | 6.9K |
| 13:35 | 1,374.00 | 1,385.00 | 1,364.00 | 1,370.00 | 26.5K |
| 13:40 | 1,362.00 | 1,373.00 | 1,350.00 | 1,355.00 | 14.7K |
| 13:45 | 1,361.00 | 1,376.00 | 1,360.00 | 1,367.00 | 12.8K |
| 13:50 | 1,367.00 | 1,367.00 | 1,360.00 | 1,365.00 | 3.5K |
| 13:55 | 1,361.00 | 1,361.00 | 1,354.00 | 1,354.00 | 2.8K |
| 14:00 | 1,353.00 | 1,353.00 | 1,314.00 | 1,328.00 | 26.8K |
| 14:05 | 1,328.00 | 1,345.00 | 1,326.00 | 1,344.00 | 6.9K |
| 14:10 | 1,342.00 | 1,342.00 | 1,330.00 | 1,331.00 | 5.4K |
| 14:15 | 1,330.00 | 1,345.00 | 1,330.00 | 1,339.00 | 4.5K |
| 14:20 | 1,341.00 | 1,345.00 | 1,337.00 | 1,337.00 | 2.5K |
| 14:25 | 1,345.00 | 1,362.00 | 1,345.00 | 1,351.00 | 11.6K |
| 14:30 | 1,351.00 | 1,351.00 | 1,314.00 | 1,314.00 | 9.0K |
| 14:35 | 1,313.00 | 1,337.00 | 1,312.00 | 1,329.00 | 6.5K |
| 14:40 | 1,330.00 | 1,335.00 | 1,328.00 | 1,328.00 | 2.1K |
| 14:45 | 1,330.00 | 1,334.00 | 1,329.00 | 1,334.00 | 0.9K |
| 14:50 | 1,337.00 | 1,361.00 | 1,333.00 | 1,359.00 | 8.5K |
| 14:55 | 1,362.00 | 1,382.00 | 1,362.00 | 1,362.00 | 24.4K |
| 15:00 | 1,367.00 | 1,374.00 | 1,364.00 | 1,364.00 | 6.6K |
| 15:05 | 1,363.00 | 1,366.00 | 1,359.00 | 1,360.00 | 2.5K |
| 15:10 | 1,370.00 | 1,381.00 | 1,340.00 | 1,353.00 | 27.2K |
| 15:15 | 1,357.00 | 1,372.00 | 1,340.00 | 1,359.00 | 10.9K |
| 15:20 | 1,363.00 | 1,384.00 | 1,360.00 | 1,376.00 | 26.3K |
| 15:30 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 40.8K |