1,745.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:45 | 1,114.00 | 1,114.00 | 1,099.00 | 1,114.00 | 27.6K |
| 09:50 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 6.6K |
| 09:55 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 5.0K |
| 10:00 | 1,114.00 | 1,114.00 | 1,107.00 | 1,107.00 | 2.6K |
| 10:05 | 1,113.00 | 1,114.00 | 1,091.00 | 1,110.00 | 6.3K |
| 10:10 | 1,110.00 | 1,114.00 | 1,087.00 | 1,114.00 | 14.4K |
| 10:30 | 1,114.00 | 1,114.00 | 1,098.00 | 1,098.00 | 8.0K |
| 10:35 | 1,106.00 | 1,114.00 | 1,106.00 | 1,114.00 | 3.9K |
| 12:30 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 9.1K |
| 12:35 | 1,114.00 | 1,114.00 | 1,110.00 | 1,110.00 | 1.7K |
| 12:40 | 1,103.00 | 1,114.00 | 1,097.00 | 1,114.00 | 5.3K |
| 13:10 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 8.4K |
| 15:30 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 5.3K |