1,745.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 970.00 | 970.00 | 970.00 | 970.00 | 0.4K |
| 09:10 | 965.00 | 970.00 | 965.00 | 970.00 | 0.3K |
| 09:15 | 971.00 | 971.00 | 971.00 | 971.00 | 0.1K |
| 09:55 | 970.00 | 978.00 | 970.00 | 978.00 | 0.2K |
| 10:30 | 977.00 | 977.00 | 977.00 | 977.00 | 0.1K |
| 10:35 | 970.00 | 970.00 | 970.00 | 970.00 | 0.1K |
| 11:25 | 966.00 | 966.00 | 966.00 | 966.00 | 0.3K |
| 11:30 | 966.00 | 966.00 | 966.00 | 966.00 | 0.4K |
| 12:30 | 967.00 | 967.00 | 967.00 | 967.00 | 0.1K |
| 13:15 | 970.00 | 970.00 | 970.00 | 970.00 | 0.1K |
| 14:20 | 974.00 | 974.00 | 974.00 | 974.00 | 0.3K |
| 15:30 | 978.00 | 978.00 | 978.00 | 978.00 | 0.4K |