1,745.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 973.00 | 974.00 | 971.00 | 971.00 | 1.1K |
| 09:15 | 975.00 | 975.00 | 975.00 | 975.00 | 0.1K |
| 09:35 | 972.00 | 972.00 | 972.00 | 972.00 | 0.2K |
| 10:15 | 973.00 | 974.00 | 973.00 | 974.00 | 0.2K |
| 10:20 | 972.00 | 972.00 | 972.00 | 972.00 | 0.1K |
| 10:30 | 972.00 | 972.00 | 972.00 | 972.00 | 0.2K |
| 11:30 | 973.00 | 973.00 | 973.00 | 973.00 | 0.1K |
| 12:30 | 973.00 | 973.00 | 972.00 | 972.00 | 0.2K |
| 13:00 | 970.00 | 973.00 | 970.00 | 973.00 | 0.7K |
| 13:10 | 973.00 | 973.00 | 973.00 | 973.00 | 0.2K |
| 13:35 | 974.00 | 974.00 | 974.00 | 974.00 | 0.1K |
| 14:50 | 974.00 | 975.00 | 974.00 | 975.00 | 0.4K |
| 15:20 | 960.00 | 974.00 | 960.00 | 974.00 | 2.0K |
| 15:30 | 975.00 | 975.00 | 975.00 | 975.00 | 0.7K |