1,745.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,017.00 | 1,020.00 | 1,013.00 | 1,013.00 | 1.2K |
| 09:05 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.5K |
| 09:35 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.2K |
| 09:40 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.2K |
| 10:00 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.1K |
| 10:20 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.2K |
| 10:30 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 10:35 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.2K |
| 11:30 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.2K |
| 12:30 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.1K |
| 12:45 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.1K |
| 13:55 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.1K |
| 14:15 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.1K |
| 15:00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.2K |
| 15:05 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.2K |
| 15:30 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |