1,745.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.2K |
| 09:25 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.3K |
| 11:20 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.3K |
| 12:30 | 1,029.00 | 1,029.00 | 1,027.00 | 1,027.00 | 0.3K |
| 12:40 | 1,028.00 | 1,028.00 | 1,027.00 | 1,027.00 | 0.7K |
| 13:00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.3K |
| 13:05 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.1K |
| 13:30 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.1K |
| 13:45 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.8K |
| 13:50 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.1K |
| 14:45 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.5K |
| 14:50 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.1K |
| 14:55 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.2K |
| 15:00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 15:05 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.9K |
| 15:30 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.1K |