1,745.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.3K |
| 09:05 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.2K |
| 09:20 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 09:30 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.1K |
| 09:35 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.1K |
| 09:50 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.2K |
| 11:00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 12:30 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.2K |
| 12:45 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.1K |
| 13:10 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.1K |
| 13:15 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.1K |
| 13:40 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.1K |
| 14:15 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.1K |
| 15:05 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.2K |
| 15:30 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.0K |