1,745.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.1K |
| 10:35 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.2K |
| 10:40 | 1,026.00 | 1,028.00 | 1,026.00 | 1,028.00 | 0.6K |
| 10:50 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.1K |
| 12:30 | 1,030.00 | 1,030.00 | 1,028.00 | 1,028.00 | 0.3K |
| 12:35 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.2K |
| 12:40 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.1K |
| 12:45 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.9K |
| 13:00 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.3K |
| 13:05 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.5K |
| 13:35 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.3K |
| 14:05 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.1K |
| 14:10 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.1K |
| 15:00 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.1K |
| 15:10 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.2K |
| 15:30 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.1K |