1,794.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.1K |
| 10:05 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.1K |
| 10:45 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.2K |
| 10:50 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.1K |
| 11:00 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.1K |
| 12:30 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.1K |
| 14:00 | 1,001.00 | 1,003.00 | 1,001.00 | 1,003.00 | 0.5K |
| 14:25 | 998.00 | 998.00 | 998.00 | 998.00 | 0.6K |
| 14:30 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.1K |
| 15:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 15:30 | 999.00 | 999.00 | 999.00 | 999.00 | 0.6K |