1,794.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.3K |
| 09:55 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.1K |
| 10:45 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.1K |
| 10:55 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.1K |
| 12:30 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.1K |
| 12:40 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.3K |
| 12:55 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.1K |
| 13:05 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.1K |
| 15:00 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.1K |
| 15:10 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.1K |
| 15:30 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |